SuiNS Token Historical Data

NS Page 10
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0189
-0.02%
$ 5.36 million $ 621,575
7:32 PM $ 0.0189
+0.03%
$ 5.36 million $ 621,559
7:31 PM $ 0.0189
-0.03%
$ 5.36 million $ 621,531
7:30 PM $ 0.0189
+0.00%
$ 5.36 million $ 621,554
7:29 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,500
7:28 PM $ 0.0189
+0.00%
$ 5.36 million $ 621,120
7:27 PM $ 0.0189
-0.05%
$ 5.36 million $ 620,829
7:26 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,652
7:25 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,597
7:24 PM $ 0.0189
-0.15%
$ 5.37 million $ 620,869
7:23 PM $ 0.0189
+0.01%
$ 5.37 million $ 620,835
7:22 PM $ 0.0189
+0.01%
$ 5.37 million $ 620,799
7:21 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,793
7:20 PM $ 0.0189
-0.02%
$ 5.37 million $ 620,793
7:19 PM $ 0.0189
-0.04%
$ 5.37 million $ 620,738
7:18 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,548
7:17 PM $ 0.0189
-0.01%
$ 5.37 million $ 620,559
7:16 PM $ 0.0189
+0.00%
$ 5.37 million $ 620,524
7:15 PM $ 0.0189
-0.04%
$ 5.37 million $ 620,512
7:14 PM $ 0.019
+0.03%
$ 5.38 million $ 620,499
7:13 PM $ 0.019
+0.00%
$ 5.38 million $ 620,347
7:12 PM $ 0.019
+0.01%
$ 5.38 million $ 620,360
7:11 PM $ 0.0189
+0.08%
$ 5.38 million $ 620,342
7:10 PM $ 0.0189
+0.03%
$ 5.38 million $ 620,177
7:09 PM $ 0.0189
+0.20%
$ 5.37 million $ 620,132
7:08 PM $ 0.0189
+0.02%
$ 5.37 million $ 619,797
7:07 PM $ 0.0189
+0.01%
$ 5.37 million $ 619,752
7:06 PM $ 0.0189
+0.04%
$ 5.37 million $ 619,775
7:05 PM $ 0.0189
+0.06%
$ 5.37 million $ 619,493
7:04 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,360
7:03 PM $ 0.0189
+0.02%
$ 5.35 million $ 619,079
7:02 PM $ 0.0189
-0.01%
$ 5.35 million $ 619,079
7:01 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,084
7:00 PM $ 0.0189
-0.02%
$ 5.35 million $ 619,056
6:59 PM $ 0.0189
+0.02%
$ 5.35 million $ 619,056
6:58 PM $ 0.0189
+0.01%
$ 5.35 million $ 619,024
6:57 PM $ 0.0189
+0.00%
$ 5.35 million $ 618,977
6:56 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,000
6:55 PM $ 0.0189
-0.02%
$ 5.35 million $ 618,962
6:54 PM $ 0.0189
+0.01%
$ 5.35 million $ 618,895
6:53 PM $ 0.0189
+0.00%
$ 5.35 million $ 618,926
6:52 PM $ 0.0189
+0.00%
$ 5.35 million $ 618,926
6:51 PM $ 0.0189
+0.00%
$ 5.35 million $ 618,952
6:50 PM $ 0.0189
+0.03%
$ 5.35 million $ 619,119
6:49 PM $ 0.0189
-0.03%
$ 5.35 million $ 619,410
6:48 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,734
6:47 PM $ 0.0189
-0.03%
$ 5.35 million $ 619,750
6:46 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,844
6:45 PM $ 0.0189
-0.01%
$ 5.35 million $ 619,972
6:44 PM $ 0.0189
+0.00%
$ 5.35 million $ 619,982