SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0119
+0.01%
$ 3.66 million $ 112,768
12:17 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,806
12:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,795
12:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,819
12:14 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,785
12:13 AM $ 0.0119
+0.05%
$ 3.66 million $ 112,901
12:12 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,886
12:11 AM $ 0.0119
+0.04%
$ 3.66 million $ 113,086
12:10 AM $ 0.0119
-0.01%
$ 3.66 million $ 113,319
12:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,832
12:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,943
12:07 AM $ 0.0119
-0.04%
$ 3.66 million $ 113,923
12:06 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,860
12:05 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,832
12:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,810
12:03 AM $ 0.0119
+0.08%
$ 3.66 million $ 113,782
12:02 AM $ 0.0119
-0.05%
$ 3.66 million $ 113,717
12:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,678
12:00 AM $ 0.0119
+0.03%
$ 3.66 million $ 113,627
11:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,624
11:58 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,638
11:57 PM $ 0.0119
+0.08%
$ 3.66 million $ 113,660
11:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,702
11:55 PM $ 0.0119
+0.04%
$ 3.66 million $ 113,706
11:54 PM $ 0.0119
-0.04%
$ 3.65 million $ 113,771
11:53 PM $ 0.0119
+0.00%
$ 3.65 million $ 113,790
11:52 PM $ 0.0119
-0.04%
$ 3.65 million $ 113,813
11:51 PM $ 0.0119
+0.00%
$ 3.65 million $ 113,804
11:50 PM $ 0.0119
+0.01%
$ 3.65 million $ 113,791
11:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,756
11:48 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,751
11:47 PM $ 0.0119
-0.04%
$ 3.66 million $ 113,757
11:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,789
11:45 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,798
11:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,876
11:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,952
11:42 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,339
11:41 PM $ 0.0119
+0.01%
$ 3.66 million $ 114,527
11:40 PM $ 0.0119
-0.02%
$ 3.66 million $ 114,523
11:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,514
11:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,500
11:37 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,494
11:36 PM $ 0.0119
-0.01%
$ 3.66 million $ 114,501
11:35 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,451
11:34 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,602
11:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,709
11:32 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,758
11:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,771
11:30 PM $ 0.0119
+0.02%
$ 3.66 million $ 114,790
11:29 PM $ 0.0119
+0.00%
$ 3.66 million $ 114,935