SuiNS Token Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0112
-1.74%
$ 3.43 million $ 150,567
Jul 6, 11 AM $ 0.0114
+0.60%
$ 3.49 million $ 145,312
Jul 6, 10 AM $ 0.0113
-0.34%
$ 3.47 million $ 143,231
Jul 6, 9 AM $ 0.0113
+0.29%
$ 3.48 million $ 141,729
Jul 6, 8 AM $ 0.0113
-0.73%
$ 3.47 million $ 141,002
Jul 6, 7 AM $ 0.0114
-0.37%
$ 3.5 million $ 140,245
Jul 6, 6 AM $ 0.0114
+0.00%
$ 3.51 million $ 140,462
Jul 6, 5 AM $ 0.0114
-1.03%
$ 3.51 million $ 141,128
Jul 6, 4 AM $ 0.0116
-0.14%
$ 3.55 million $ 142,054
Jul 6, 3 AM $ 0.0116
+0.11%
$ 3.55 million $ 142,325
Jul 6, 2 AM $ 0.0116
+0.14%
$ 3.55 million $ 140,344
Jul 6, 1 AM $ 0.0115
-0.17%
$ 3.55 million $ 141,236
Jul 6, 12 AM $ 0.0116
-0.31%
$ 3.55 million $ 140,944
Jul 5, 11 PM $ 0.0116
-0.12%
$ 3.56 million $ 137,993
Jul 5, 10 PM $ 0.0116
+0.24%
$ 3.57 million $ 139,102
Jul 5, 9 PM $ 0.0116
+0.41%
$ 3.56 million $ 137,532
Jul 5, 8 PM $ 0.0115
-0.13%
$ 3.54 million $ 135,724
Jul 5, 7 PM $ 0.0115
-0.16%
$ 3.55 million $ 133,062
Jul 5, 6 PM $ 0.0116
+0.13%
$ 3.55 million $ 130,332
Jul 5, 5 PM $ 0.0116
+0.19%
$ 3.55 million $ 131,302
Jul 5, 4 PM $ 0.0115
-0.12%
$ 3.54 million $ 135,727
Jul 5, 3 PM $ 0.0115
+0.75%
$ 3.55 million $ 134,442
Jul 5, 2 PM $ 0.0115
+1.05%
$ 3.52 million $ 142,193
Jul 5, 1 PM $ 0.0113
+0.91%
$ 3.48 million $ 140,885
Jul 5, 12 PM $ 0.0112
+0.72%
$ 3.45 million $ 142,163
Jul 5, 11 AM $ 0.0112
-0.27%
$ 3.43 million $ 139,813
Jul 5, 10 AM $ 0.0112
-0.62%
$ 3.44 million $ 147,711
Jul 5, 9 AM $ 0.0113
-0.98%
$ 3.46 million $ 174,573
Jul 5, 8 AM $ 0.0114
+0.60%
$ 3.49 million $ 168,480
Jul 5, 7 AM $ 0.0113
+0.41%
$ 3.47 million $ 167,358
Jul 5, 6 AM $ 0.0113
+0.92%
$ 3.46 million $ 165,420
Jul 5, 5 AM $ 0.0111
+0.64%
$ 3.43 million $ 164,663
Jul 5, 4 AM $ 0.0111
+0.11%
$ 3.4 million $ 161,117
Jul 5, 3 AM $ 0.0111
-0.43%
$ 3.4 million $ 159,560
Jul 5, 2 AM $ 0.0111
-1.39%
$ 3.41 million $ 157,622
Jul 5, 1 AM $ 0.0113
-1.37%
$ 3.46 million $ 152,793
Jul 5, 12 AM $ 0.0114
-0.65%
$ 3.51 million $ 154,145
Jul 4, 11 PM $ 0.0115
-0.24%
$ 3.53 million $ 152,880
Jul 4, 10 PM $ 0.0115
-0.11%
$ 3.54 million $ 150,649
Jul 4, 9 PM $ 0.0115
-0.19%
$ 3.55 million $ 151,421
Jul 4, 8 PM $ 0.0116
-0.82%
$ 3.55 million $ 152,802
Jul 4, 7 PM $ 0.0117
-0.34%
$ 3.58 million $ 154,978
Jul 4, 6 PM $ 0.0117
+0.08%
$ 3.59 million $ 158,286
Jul 4, 5 PM $ 0.0117
+0.26%
$ 3.59 million $ 157,886
Jul 4, 4 PM $ 0.0117
-0.53%
$ 3.58 million $ 154,001
Jul 4, 3 PM $ 0.0117
+0.69%
$ 3.6 million $ 151,487
Jul 4, 2 PM $ 0.0116
+0.54%
$ 3.58 million $ 142,928
Jul 4, 1 PM $ 0.0116
+0.45%
$ 3.56 million $ 144,733
Jul 4, 12 PM $ 0.0115
+0.15%
$ 3.54 million $ 142,437
Jul 4, 11 AM $ 0.0115
-1.15%
$ 3.54 million $ 142,520