SuiNS Token Historical Data

NS Page 11
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0189
-0.02%
$ 5.36 million $ 614,682
8:13 PM $ 0.0189
+0.04%
$ 5.36 million $ 614,645
8:12 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,672
8:11 PM $ 0.0189
-0.04%
$ 5.36 million $ 614,676
8:10 PM $ 0.0189
+0.03%
$ 5.36 million $ 614,639
8:09 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,639
8:08 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,519
8:07 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,510
8:06 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,447
8:05 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,459
8:04 PM $ 0.0189
-0.05%
$ 5.36 million $ 614,747
8:03 PM $ 0.0189
+0.01%
$ 5.36 million $ 615,029
8:02 PM $ 0.0189
+0.00%
$ 5.36 million $ 615,331
8:01 PM $ 0.0189
+0.00%
$ 5.36 million $ 615,693
8:00 PM $ 0.0189
+0.01%
$ 5.36 million $ 615,910
7:59 PM $ 0.0189
-0.02%
$ 5.36 million $ 615,728
7:58 PM $ 0.0189
+0.03%
$ 5.36 million $ 616,075
7:57 PM $ 0.0189
+0.00%
$ 5.36 million $ 616,149
7:56 PM $ 0.0189
-0.01%
$ 5.36 million $ 617,358
7:55 PM $ 0.0189
-0.04%
$ 5.36 million $ 617,358
7:54 PM $ 0.0189
+0.01%
$ 5.36 million $ 619,542
7:53 PM $ 0.0189
-0.03%
$ 5.36 million $ 620,097
7:52 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,776
7:51 PM $ 0.0189
-0.03%
$ 5.36 million $ 621,135
7:50 PM $ 0.0189
+0.05%
$ 5.36 million $ 622,634
7:49 PM $ 0.0189
+0.01%
$ 5.36 million $ 623,794
7:48 PM $ 0.0189
-0.03%
$ 5.36 million $ 623,736
7:47 PM $ 0.0189
+0.00%
$ 5.36 million $ 623,748
7:46 PM $ 0.0189
-0.03%
$ 5.36 million $ 623,758
7:45 PM $ 0.0189
-0.01%
$ 5.36 million $ 623,750
7:44 PM $ 0.0189
-0.04%
$ 5.36 million $ 623,717
7:43 PM $ 0.0189
+0.01%
$ 5.36 million $ 623,269
7:42 PM $ 0.0189
+0.00%
$ 5.36 million $ 623,141
7:41 PM $ 0.0189
-0.05%
$ 5.36 million $ 621,706
7:40 PM $ 0.0189
+0.03%
$ 5.36 million $ 621,763
7:39 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,627
7:38 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,639
7:37 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,639
7:36 PM $ 0.0189
+0.00%
$ 5.36 million $ 621,593
7:35 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,552
7:34 PM $ 0.0189
-0.01%
$ 5.36 million $ 621,485
7:33 PM $ 0.0189
-0.02%
$ 5.36 million $ 621,575
7:32 PM $ 0.0189
+0.03%
$ 5.36 million $ 621,559
7:31 PM $ 0.0189
-0.03%
$ 5.36 million $ 621,531
7:30 PM $ 0.0189
+0.00%
$ 5.36 million $ 621,554
7:29 PM $ 0.0189
+0.01%
$ 5.36 million $ 621,500
7:28 PM $ 0.0189
+0.00%
$ 5.36 million $ 621,120
7:27 PM $ 0.0189
-0.05%
$ 5.36 million $ 620,829
7:26 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,652
7:25 PM $ 0.0189
+0.00%
$ 5.36 million $ 620,597