SuiNS Token Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,511
12:31 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,482
12:30 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,465
12:29 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,510
12:28 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,520
12:27 AM $ 0.0119
+0.07%
$ 3.66 million $ 112,533
12:26 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,624
12:25 AM $ 0.0119
+0.03%
$ 3.66 million $ 112,654
12:24 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,646
12:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,648
12:22 AM $ 0.0119
+0.03%
$ 3.66 million $ 112,641
12:21 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,680
12:20 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,686
12:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,748
12:18 AM $ 0.0119
+0.01%
$ 3.66 million $ 112,768
12:17 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,806
12:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,795
12:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,819
12:14 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,785
12:13 AM $ 0.0119
+0.05%
$ 3.66 million $ 112,901
12:12 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,886
12:11 AM $ 0.0119
+0.04%
$ 3.66 million $ 113,086
12:10 AM $ 0.0119
-0.01%
$ 3.66 million $ 113,319
12:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,832
12:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,943
12:07 AM $ 0.0119
-0.04%
$ 3.66 million $ 113,923
12:06 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,860
12:05 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,832
12:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,810
12:03 AM $ 0.0119
+0.08%
$ 3.66 million $ 113,782
12:02 AM $ 0.0119
-0.05%
$ 3.66 million $ 113,717
12:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,678
12:00 AM $ 0.0119
+0.03%
$ 3.66 million $ 113,627
11:59 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,624
11:58 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,638
11:57 PM $ 0.0119
+0.08%
$ 3.66 million $ 113,660
11:56 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,702
11:55 PM $ 0.0119
+0.04%
$ 3.66 million $ 113,706
11:54 PM $ 0.0119
-0.04%
$ 3.65 million $ 113,771
11:53 PM $ 0.0119
+0.00%
$ 3.65 million $ 113,790
11:52 PM $ 0.0119
-0.04%
$ 3.65 million $ 113,813
11:51 PM $ 0.0119
+0.00%
$ 3.65 million $ 113,804
11:50 PM $ 0.0119
+0.01%
$ 3.65 million $ 113,791
11:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,756
11:48 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,751
11:47 PM $ 0.0119
-0.04%
$ 3.66 million $ 113,757
11:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,789
11:45 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,798
11:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,876
11:43 PM $ 0.0119
+0.00%
$ 3.66 million $ 113,952