SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.159
+19.83%
$27.2 million $3.6 million
Mar 13, 2025 $0.133
+9.42%
$22.71 million $3.1 million
Mar 12, 2025 $0.121
-6.36%
$20.75 million $2.12 million
Mar 11, 2025 $0.13
+10.64%
$22.17 million $2.17 million
Mar 10, 2025 $0.117
-4.84%
$20.04 million $2.75 million
Mar 9, 2025 $0.123
-11.14%
$21.06 million $2.09 million
Mar 8, 2025 $0.138
-4.98%
$23.7 million $2.04 million
Mar 7, 2025 $0.146
-5.29%
$24.94 million $3.01 million
Mar 6, 2025 $0.154
-7.95%
$26.34 million $3.89 million
Mar 5, 2025 $0.167
+4.12%
$28.61 million $2.45 million
Mar 4, 2025 $0.161
+7.53%
$27.48 million $3.15 million
Mar 3, 2025 $0.149
-21.68%
$25.56 million $3.91 million
Mar 2, 2025 $0.191
+9.74%
$32.63 million $4.07 million
Mar 1, 2025 $0.174
-4.26%
$28.81 million $2.27 million
Feb 28, 2025 $0.181
+3.48%
$30.09 million $4.1 million
Feb 27, 2025 $0.175
-21.91%
$29.08 million $7 million
Feb 26, 2025 $0.224
+29.44%
$37.22 million $8.13 million
Feb 25, 2025 $0.173
+11.51%
$28.77 million $5.34 million
Feb 24, 2025 $0.156
-18.53%
$25.8 million $3.93 million
Feb 23, 2025 $0.191
-5.29%
$31.71 million $4.09 million
Feb 22, 2025 $0.202
+6.37%
$33.51 million $5.97 million
Feb 21, 2025 $0.19
-14.79%
$31.49 million $23.24 million
Feb 20, 2025 $0.223
+156.79%
$36.95 million $63.93 million
Feb 19, 2025 $0.0867
-23.29%
$14.38 million $5.44 million
Feb 18, 2025 $0.113
+16.98%
$18.75 million $5.64 million
Feb 17, 2025 $0.0966
+36.91%
$16.03 million $11.12 million
Feb 16, 2025 $0.0704
-15.76%
$11.68 million $5.33 million
Feb 15, 2025 $0.0839
-9.85%
$13.91 million $2.34 million
Feb 14, 2025 $0.093
-5.75%
$15.44 million $3.01 million
Feb 13, 2025 $0.0987
-15.75%
$16.38 million $3.32 million
Feb 12, 2025 $0.117
+7.69%
$19.47 million $2 million
Feb 11, 2025 $0.109
-1.24%
$18.09 million $2.87 million
Feb 10, 2025 $0.11
+0.34%
$18.32 million $1.94 million
Feb 9, 2025 $0.11
-7.05%
$18.26 million $4.22 million
Feb 8, 2025 $0.118
-4.96%
$19.65 million $6.04 million
Feb 7, 2025 $0.124
-17.94%
$20.65 million $7.03 million
Feb 6, 2025 $0.152
-8.90%
$25.17 million $2.33 million
Feb 5, 2025 $0.167
-10.36%
$27.63 million $2.39 million
Feb 4, 2025 $0.186
-7.88%
$30.83 million $4.45 million
Feb 3, 2025 $0.202
+10.15%
$33.47 million $8.54 million
Feb 2, 2025 $0.183
-10.46%
$30.36 million $3.83 million
Feb 1, 2025 $0.204
-8.06%
$32.84 million $1.82 million
Jan 31, 2025 $0.222
-5.84%
$35.72 million $1.98 million
Jan 30, 2025 $0.236
+12.12%
$37.94 million $3.46 million
Jan 29, 2025 $0.211
-0.99%
$33.85 million $2.98 million
Jan 28, 2025 $0.213
-7.34%
$34.15 million $2.09 million
Jan 27, 2025 $0.229
+1.20%
$36.79 million $3.27 million
Jan 26, 2025 $0.226
+8.29%
$36.37 million $6.47 million
Jan 25, 2025 $0.209
+7.33%
$33.59 million $2.93 million
Jan 24, 2025 $0.195
-8.41%
$31.28 million $2.53 million