Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 AM $0.0119
+0.58%
$3.95 million $98,786
Oct 23, 2 AM $0.0119
+0.46%
$3.93 million $96,760
Oct 23, 1 AM $0.0118
+0.24%
$3.91 million $96,897
Oct 23, 12 AM $0.0118
-0.65%
$3.9 million $97,673
Oct 22, 11 PM $0.0119
-6.31%
$3.93 million $92,414
Oct 22, 10 PM $0.0127
-0.16%
$4.19 million $66,736
Oct 22, 9 PM $0.0127
+0.16%
$4.2 million $63,797
Oct 22, 8 PM $0.0127
-0.21%
$4.19 million $63,199
Oct 22, 7 PM $0.0127
+0.07%
$4.2 million $63,287
Oct 22, 6 PM $0.0127
-0.03%
$4.2 million $65,069
Oct 22, 5 PM $0.0127
+0.27%
$4.2 million $65,840
Oct 22, 4 PM $0.0127
-0.36%
$4.19 million $65,918
Oct 22, 3 PM $0.0127
-0.26%
$4.2 million $67,685
Oct 22, 2 PM $0.0127
+0.01%
$4.22 million $68,378
Oct 22, 1 PM $0.0127
-0.11%
$4.22 million $69,298
Oct 22, 12 PM $0.0128
-0.14%
$4.22 million $69,824
Oct 22, 11 AM $0.0128
+0.05%
$4.23 million $70,283
Oct 22, 10 AM $0.0128
+0.10%
$4.22 million $70,641
Oct 22, 9 AM $0.0128
-0.19%
$4.22 million $71,224
Oct 22, 8 AM $0.0128
-0.33%
$4.23 million $71,132
Oct 22, 7 AM $0.0128
-0.07%
$4.24 million $70,833
Oct 22, 6 AM $0.0128
-0.03%
$4.24 million $71,410
Oct 22, 5 AM $0.0128
+0.00%
$4.25 million $71,701
Oct 22, 4 AM $0.0128
-0.01%
$4.25 million $71,309
Oct 22, 3 AM $0.0128
-0.05%
$4.25 million $71,040
Oct 22, 2 AM $0.0128
-0.36%
$4.25 million $74,768
Oct 22, 1 AM $0.0129
-0.30%
$4.26 million $74,578
Oct 22, 12 AM $0.0129
+0.10%
$4.28 million $73,752
Oct 21, 11 PM $0.0129
+0.63%
$4.27 million $73,681
Oct 21, 10 PM $0.0128
-0.12%
$4.25 million $71,052
Oct 21, 9 PM $0.0128
+0.04%
$4.25 million $71,033
Oct 21, 8 PM $0.0128
+0.16%
$4.25 million $67,257
Oct 21, 7 PM $0.0128
+0.04%
$4.24 million $75,348
Oct 21, 6 PM $0.0128
+0.23%
$4.24 million $75,521
Oct 21, 5 PM $0.0128
+0.02%
$4.23 million $74,715
Oct 21, 4 PM $0.0128
+0.15%
$4.23 million $79,826
Oct 21, 3 PM $0.0128
+0.26%
$4.22 million $82,239
Oct 21, 2 PM $0.0127
+0.35%
$4.21 million $89,007
Oct 21, 1 PM $0.0127
-0.03%
$4.2 million $92,594
Oct 21, 12 PM $0.0127
+0.14%
$4.2 million $93,587
Oct 21, 11 AM $0.0127
+0.05%
$4.19 million $93,579
Oct 21, 10 AM $0.0127
-0.17%
$4.19 million $88,314
Oct 21, 9 AM $0.0127
+0.07%
$4.2 million $87,693
Oct 21, 8 AM $0.0127
-0.07%
$4.2 million $87,632
Oct 21, 7 AM $0.0127
+0.24%
$4.2 million $87,277
Oct 21, 6 AM $0.0127
-0.07%
$4.19 million $86,739
Oct 21, 5 AM $0.0127
-0.05%
$4.19 million $87,143
Oct 21, 4 AM $0.0127
-0.04%
$4.19 million $87,245
Oct 21, 3 AM $0.0127
+0.03%
$4.19 million $87,757
Oct 21, 2 AM $0.0127
-0.15%
$4.19 million $87,483