SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0229
-0.01%
$ 6.31 million $ 209,556
Mar 18, 5 AM $ 0.0229
+0.61%
$ 6.31 million $ 209,032
Mar 18, 4 AM $ 0.0227
-0.17%
$ 6.27 million $ 267,551
Mar 18, 3 AM $ 0.0228
+0.23%
$ 6.28 million $ 275,260
Mar 18, 2 AM $ 0.0227
+0.77%
$ 6.26 million $ 283,224
Mar 18, 1 AM $ 0.0225
+2.35%
$ 6.22 million $ 287,234
Mar 18, 12 AM $ 0.022
-0.62%
$ 6.07 million $ 264,485
Mar 17, 11 PM $ 0.0222
-0.27%
$ 6.11 million $ 314,773
Mar 17, 10 PM $ 0.0222
-0.26%
$ 6.13 million $ 321,715
Mar 17, 9 PM $ 0.0223
+0.14%
$ 6.14 million $ 318,317
Mar 17, 8 PM $ 0.0222
-0.01%
$ 6.13 million $ 320,151
Mar 17, 7 PM $ 0.0222
-0.47%
$ 6.14 million $ 322,487
Mar 17, 6 PM $ 0.0224
+0.24%
$ 6.16 million $ 328,979
Mar 17, 5 PM $ 0.0223
+0.26%
$ 6.15 million $ 333,669
Mar 17, 4 PM $ 0.0222
+0.14%
$ 6.13 million $ 333,929
Mar 17, 3 PM $ 0.0222
-0.63%
$ 6.12 million $ 375,479
Mar 17, 2 PM $ 0.0223
+0.46%
$ 6.16 million $ 397,408
Mar 17, 1 PM $ 0.0222
+0.09%
$ 6.14 million $ 410,126
Mar 17, 12 PM $ 0.0222
-0.94%
$ 6.13 million $ 410,655
Mar 17, 11 AM $ 0.0224
+0.42%
$ 6.19 million $ 413,272
Mar 17, 10 AM $ 0.0223
-0.27%
$ 6.16 million $ 412,848
Mar 17, 9 AM $ 0.0224
-0.07%
$ 6.18 million $ 418,187
Mar 17, 8 AM $ 0.0224
-0.38%
$ 6.18 million $ 410,790
Mar 17, 7 AM $ 0.0225
-0.28%
$ 6.21 million $ 414,659
Mar 17, 6 AM $ 0.0226
+0.24%
$ 6.22 million $ 419,391
Mar 17, 5 AM $ 0.0225
-0.19%
$ 6.21 million $ 421,996
Mar 17, 4 AM $ 0.0226
-0.15%
$ 6.22 million $ 364,045
Mar 17, 3 AM $ 0.0226
-1.06%
$ 6.23 million $ 361,406
Mar 17, 2 AM $ 0.0228
-0.83%
$ 6.3 million $ 359,166
Mar 17, 1 AM $ 0.023
+0.00%
$ 6.35 million $ 355,277
Mar 17, 12 AM $ 0.023
+1.29%
$ 6.35 million $ 353,018
Mar 16, 11 PM $ 0.0227
-0.55%
$ 6.27 million $ 314,274
Mar 16, 10 PM $ 0.0229
+0.99%
$ 6.3 million $ 320,285
Mar 16, 9 PM $ 0.0226
+0.15%
$ 6.24 million $ 323,913
Mar 16, 8 PM $ 0.0226
+0.37%
$ 6.23 million $ 323,983
Mar 16, 7 PM $ 0.0225
-0.80%
$ 6.21 million $ 323,756
Mar 16, 6 PM $ 0.0227
+0.86%
$ 6.26 million $ 320,426
Mar 16, 5 PM $ 0.0225
+0.00%
$ 6.21 million $ 315,534
Mar 16, 4 PM $ 0.0225
+0.93%
$ 6.21 million $ 318,296
Mar 16, 3 PM $ 0.0223
+0.69%
$ 6.15 million $ 275,126
Mar 16, 2 PM $ 0.0221
+0.07%
$ 6.11 million $ 252,485
Mar 16, 1 PM $ 0.0221
+0.49%
$ 6.1 million $ 363,133
Mar 16, 12 PM $ 0.022
-0.54%
$ 6.07 million $ 440,147
Mar 16, 11 AM $ 0.0221
-0.69%
$ 6.11 million $ 438,580
Mar 16, 10 AM $ 0.0223
-1.03%
$ 6.15 million $ 438,968
Mar 16, 9 AM $ 0.0225
+0.34%
$ 6.21 million $ 443,685
Mar 16, 8 AM $ 0.0225
-1.04%
$ 6.19 million $ 534,380
Mar 16, 7 AM $ 0.0227
-0.60%
$ 6.26 million $ 533,798
Mar 16, 6 AM $ 0.0228
-0.60%
$ 6.29 million $ 526,127
Mar 16, 5 AM $ 0.023
+0.84%
$ 6.33 million $ 524,728