SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0115
+0.15%
$ 3.54 million $ 142,437
Jul 4, 11 AM $ 0.0115
-1.15%
$ 3.54 million $ 142,520
Jul 4, 10 AM $ 0.0116
-1.60%
$ 3.58 million $ 132,266
Jul 4, 9 AM $ 0.0118
-0.35%
$ 3.64 million $ 105,290
Jul 4, 8 AM $ 0.0119
-0.14%
$ 3.65 million $ 104,193
Jul 4, 7 AM $ 0.0119
-0.17%
$ 3.65 million $ 105,490
Jul 4, 6 AM $ 0.0119
-0.16%
$ 3.66 million $ 106,377
Jul 4, 5 AM $ 0.0119
-0.08%
$ 3.66 million $ 106,334
Jul 4, 4 AM $ 0.0119
+0.03%
$ 3.67 million $ 105,860
Jul 4, 3 AM $ 0.0119
-0.03%
$ 3.67 million $ 105,664
Jul 4, 2 AM $ 0.0119
-0.35%
$ 3.67 million $ 106,396
Jul 4, 1 AM $ 0.012
-0.51%
$ 3.68 million $ 106,421
Jul 4, 12 AM $ 0.012
-0.18%
$ 3.7 million $ 108,512
Jul 3, 11 PM $ 0.0121
-0.09%
$ 3.71 million $ 109,054
Jul 3, 10 PM $ 0.0121
-0.10%
$ 3.71 million $ 109,721
Jul 3, 9 PM $ 0.0121
+0.62%
$ 3.71 million $ 108,965
Jul 3, 8 PM $ 0.012
+0.70%
$ 3.69 million $ 107,485
Jul 3, 7 PM $ 0.0119
+0.83%
$ 3.67 million $ 105,609
Jul 3, 6 PM $ 0.0118
+0.16%
$ 3.64 million $ 102,196
Jul 3, 5 PM $ 0.0118
-0.07%
$ 3.63 million $ 102,779
Jul 3, 4 PM $ 0.0118
+0.00%
$ 3.63 million $ 102,084
Jul 3, 3 PM $ 0.0118
+0.48%
$ 3.63 million $ 106,876
Jul 3, 2 PM $ 0.0118
+0.14%
$ 3.61 million $ 124,662
Jul 3, 1 PM $ 0.0117
+0.26%
$ 3.61 million $ 126,751
Jul 3, 12 PM $ 0.0117
+0.12%
$ 3.6 million $ 130,910
Jul 3, 11 AM $ 0.0117
+0.37%
$ 3.59 million $ 154,423
Jul 3, 10 AM $ 0.0117
+0.14%
$ 3.58 million $ 168,105
Jul 3, 9 AM $ 0.0116
-0.01%
$ 3.58 million $ 168,465
Jul 3, 8 AM $ 0.0116
+0.07%
$ 3.58 million $ 170,677
Jul 3, 7 AM $ 0.0116
+0.04%
$ 3.57 million $ 173,379
Jul 3, 6 AM $ 0.0116
-0.02%
$ 3.57 million $ 173,935
Jul 3, 5 AM $ 0.0116
+0.09%
$ 3.57 million $ 174,925
Jul 3, 4 AM $ 0.0116
-0.18%
$ 3.57 million $ 179,434
Jul 3, 3 AM $ 0.0116
+0.43%
$ 3.58 million $ 181,984
Jul 3, 2 AM $ 0.0116
+0.48%
$ 3.56 million $ 183,407
Jul 3, 1 AM $ 0.0115
+0.53%
$ 3.54 million $ 184,109
Jul 3, 12 AM $ 0.0115
-0.54%
$ 3.53 million $ 183,837
Jul 2, 11 PM $ 0.0115
-0.08%
$ 3.55 million $ 184,141
Jul 2, 10 PM $ 0.0115
-0.37%
$ 3.55 million $ 186,200
Jul 2, 9 PM $ 0.0116
-0.20%
$ 3.56 million $ 186,568
Jul 2, 8 PM $ 0.0116
-0.24%
$ 3.57 million $ 186,723
Jul 2, 7 PM $ 0.0116
+0.14%
$ 3.58 million $ 187,801
Jul 2, 6 PM $ 0.0116
-0.12%
$ 3.57 million $ 191,096
Jul 2, 5 PM $ 0.0116
-0.43%
$ 3.58 million $ 192,392
Jul 2, 4 PM $ 0.0117
-0.07%
$ 3.59 million $ 196,909
Jul 2, 3 PM $ 0.0117
-3.00%
$ 3.59 million $ 196,376
Jul 2, 2 PM $ 0.0121
-0.38%
$ 3.71 million $ 181,831
Jul 2, 1 PM $ 0.0121
+0.48%
$ 3.72 million $ 179,565
Jul 2, 12 PM $ 0.012
+1.58%
$ 3.7 million $ 177,260
Jul 2, 11 AM $ 0.0119
+1.27%
$ 3.64 million $ 152,407