SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,328
12:49 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,357
12:48 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,317
12:47 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,282
12:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,297
12:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,324
12:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,330
12:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,316
12:42 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,330
12:41 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,315
12:40 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,359
12:39 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,355
12:38 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,376
12:37 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,386
12:36 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,425
12:35 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,458
12:34 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,550
12:33 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,546
12:32 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,511
12:31 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,482
12:30 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,465
12:29 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,510
12:28 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,520
12:27 AM $ 0.0119
+0.07%
$ 3.66 million $ 112,533
12:26 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,624
12:25 AM $ 0.0119
+0.03%
$ 3.66 million $ 112,654
12:24 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,646
12:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,648
12:22 AM $ 0.0119
+0.03%
$ 3.66 million $ 112,641
12:21 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,680
12:20 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,686
12:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,748
12:18 AM $ 0.0119
+0.01%
$ 3.66 million $ 112,768
12:17 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,806
12:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,795
12:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,819
12:14 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,785
12:13 AM $ 0.0119
+0.05%
$ 3.66 million $ 112,901
12:12 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,886
12:11 AM $ 0.0119
+0.04%
$ 3.66 million $ 113,086
12:10 AM $ 0.0119
-0.01%
$ 3.66 million $ 113,319
12:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,832
12:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,943
12:07 AM $ 0.0119
-0.04%
$ 3.66 million $ 113,923
12:06 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,860
12:05 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,832
12:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,810
12:03 AM $ 0.0119
+0.08%
$ 3.66 million $ 113,782
12:02 AM $ 0.0119
-0.05%
$ 3.66 million $ 113,717
12:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,678