SuiNS Token Historical Data

NS Page 12
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0188
-0.12%
$ 5.35 million $ 613,756
8:53 PM $ 0.0189
+0.00%
$ 5.35 million $ 614,227
8:52 PM $ 0.0189
+0.00%
$ 5.35 million $ 614,283
8:51 PM $ 0.0189
-0.05%
$ 5.35 million $ 614,281
8:50 PM $ 0.0189
-0.02%
$ 5.35 million $ 614,197
8:49 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,230
8:48 PM $ 0.0189
-0.03%
$ 5.36 million $ 614,491
8:47 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,727
8:46 PM $ 0.0189
-0.03%
$ 5.36 million $ 614,715
8:45 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,748
8:44 PM $ 0.0189
+0.03%
$ 5.36 million $ 614,322
8:43 PM $ 0.0189
-0.04%
$ 5.36 million $ 614,450
8:42 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,450
8:41 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,475
8:40 PM $ 0.0189
+0.02%
$ 5.36 million $ 614,385
8:39 PM $ 0.0189
-0.03%
$ 5.36 million $ 614,377
8:38 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,340
8:37 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,441
8:36 PM $ 0.0189
-0.03%
$ 5.36 million $ 614,489
8:35 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,425
8:34 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,381
8:33 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,407
8:32 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,392
8:31 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,357
8:30 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,386
8:29 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,386
8:28 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,444
8:27 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,444
8:26 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,360
8:25 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,349
8:24 PM $ 0.0189
-0.02%
$ 5.36 million $ 614,349
8:23 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,543
8:22 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,640
8:21 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,659
8:20 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,662
8:19 PM $ 0.0189
+0.05%
$ 5.36 million $ 614,667
8:18 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,626
8:17 PM $ 0.0189
+0.02%
$ 5.36 million $ 614,613
8:16 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,682
8:15 PM $ 0.0189
-0.02%
$ 5.36 million $ 614,668
8:14 PM $ 0.0189
-0.02%
$ 5.36 million $ 614,682
8:13 PM $ 0.0189
+0.04%
$ 5.36 million $ 614,645
8:12 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,672
8:11 PM $ 0.0189
-0.04%
$ 5.36 million $ 614,676
8:10 PM $ 0.0189
+0.03%
$ 5.36 million $ 614,639
8:09 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,639
8:08 PM $ 0.0189
+0.01%
$ 5.36 million $ 614,519
8:07 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,510
8:06 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,447
8:05 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,459