SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.276
-3.43%
$ 137.77 million $ 3.92 million
Dec 3, 2024 $ 0.286
+6.66%
$ 142.81 million $ 5.25 million
Dec 2, 2024 $ 0.268
-6.49%
$ 133.89 million $ 3.92 million
Dec 1, 2024 $ 0.287
-1.00%
$ 143.31 million $ 4.96 million
Nov 30, 2024 $ 0.29
+0.08%
$ 144.86 million $ 7.97 million
Nov 29, 2024 $ 0.289
+9.33%
$ 144.63 million $ 10.33 million
Nov 28, 2024 $ 0.265
+3.60%
$ 132.47 million $ 7.01 million
Nov 27, 2024 $ 0.255
-10.70%
$ 127.71 million $ 31.66 million
Nov 26, 2024 $ 0.286
+3.72%
$ 142.78 million $ 17.37 million
Nov 25, 2024 $ 0.275
-8.72%
$ 137.73 million $ 8.89 million
Nov 24, 2024 $ 0.302
+2.84%
$ 150.92 million $ 16.62 million
Nov 23, 2024 $ 0.293
-6.14%
$ 146.75 million $ 42.89 million
Nov 22, 2024 $ 0.313
-11.19%
$ 156.37 million $ 49.78 million
Nov 21, 2024 $ 0.352
-2.54%
$ 176.05 million $ 121.37 million
Nov 20, 2024 $ 0.361
-6.12%
$ 180.61 million $ 120.51 million
Nov 19, 2024 $ 0.385
+5.59%
$ 192.4 million $ 61.4 million
Nov 18, 2024 $ 0.365
-12.27%
$ 182.26 million $ 27.29 million
Nov 17, 2024 $ 0.417
-2.18%
$ 208.35 million $ 31 million
Nov 16, 2024 $ 0.426
-22.17%
$ 212.93 million $ 36.17 million
Nov 15, 2024 $ 0.54
+24.97%
$ 270.25 million $ 54.93 million
Download