SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0119
+1.27%
$ 3.64 million $ 152,407
Jul 2, 10 AM $ 0.0117
+0.26%
$ 3.6 million $ 139,511
Jul 2, 9 AM $ 0.0117
+0.34%
$ 3.59 million $ 140,379
Jul 2, 8 AM $ 0.0116
+0.43%
$ 3.58 million $ 141,094
Jul 2, 7 AM $ 0.0116
-0.52%
$ 3.56 million $ 136,951
Jul 2, 6 AM $ 0.0117
-0.41%
$ 3.58 million $ 134,625
Jul 2, 5 AM $ 0.0117
-0.22%
$ 3.6 million $ 136,570
Jul 2, 4 AM $ 0.0117
+0.48%
$ 3.6 million $ 134,541
Jul 2, 3 AM $ 0.0117
+0.58%
$ 3.59 million $ 132,224
Jul 2, 2 AM $ 0.0116
+0.37%
$ 3.57 million $ 130,343
Jul 2, 1 AM $ 0.0116
+0.40%
$ 3.55 million $ 131,915
Jul 2, 12 AM $ 0.0115
-0.35%
$ 3.54 million $ 134,385
Jul 1, 11 PM $ 0.0116
-0.50%
$ 3.55 million $ 132,980
Jul 1, 10 PM $ 0.0116
+0.13%
$ 3.57 million $ 129,890
Jul 1, 9 PM $ 0.0116
+0.56%
$ 3.56 million $ 129,709
Jul 1, 8 PM $ 0.0115
+0.19%
$ 3.54 million $ 128,560
Jul 1, 7 PM $ 0.0115
+0.31%
$ 3.54 million $ 128,103
Jul 1, 6 PM $ 0.0115
+0.19%
$ 3.53 million $ 124,821
Jul 1, 5 PM $ 0.0115
+0.51%
$ 3.52 million $ 121,855
Jul 1, 4 PM $ 0.0114
+0.46%
$ 3.41 million $ 118,588
Jul 1, 3 PM $ 0.0113
+1.15%
$ 3.4 million $ 114,409
Jul 1, 2 PM $ 0.0112
+0.73%
$ 3.36 million $ 112,380
Jul 1, 1 PM $ 0.0111
+0.38%
$ 3.33 million $ 111,725
Jul 1, 12 PM $ 0.0111
-0.09%
$ 3.32 million $ 113,183
Jul 1, 11 AM $ 0.0111
+0.02%
$ 3.32 million $ 115,127
Jul 1, 10 AM $ 0.0111
-0.08%
$ 3.32 million $ 115,437
Jul 1, 9 AM $ 0.0111
+1.00%
$ 3.33 million $ 112,472
Jul 1, 8 AM $ 0.011
-0.33%
$ 3.29 million $ 110,811
Jul 1, 7 AM $ 0.011
-0.38%
$ 3.3 million $ 110,287
Jul 1, 6 AM $ 0.0111
-0.39%
$ 3.32 million $ 110,660
Jul 1, 5 AM $ 0.0111
+0.39%
$ 3.33 million $ 107,079
Jul 1, 4 AM $ 0.0111
+0.84%
$ 3.32 million $ 104,416
Jul 1, 3 AM $ 0.011
+0.68%
$ 3.29 million $ 104,713
Jul 1, 2 AM $ 0.0109
+0.38%
$ 3.27 million $ 104,713
Jul 1, 1 AM $ 0.0109
-0.39%
$ 3.25 million $ 102,895
Jul 1, 12 AM $ 0.0109
-0.08%
$ 3.27 million $ 96,579
Jun 30, 11 PM $ 0.0109
+0.03%
$ 3.27 million $ 99,840
Jun 30, 10 PM $ 0.0109
-0.05%
$ 3.27 million $ 100,556
Jun 30, 9 PM $ 0.0109
-0.03%
$ 3.27 million $ 100,270
Jun 30, 8 PM $ 0.0109
+0.01%
$ 3.27 million $ 99,149
Jun 30, 7 PM $ 0.0109
-0.03%
$ 3.27 million $ 99,158
Jun 30, 6 PM $ 0.0109
-0.02%
$ 3.27 million $ 97,604
Jun 30, 5 PM $ 0.0109
+0.25%
$ 3.27 million $ 99,065
Jun 30, 4 PM $ 0.0109
+0.19%
$ 3.26 million $ 101,856
Jun 30, 3 PM $ 0.0109
+0.14%
$ 3.26 million $ 100,599
Jun 30, 2 PM $ 0.0109
+0.10%
$ 3.25 million $ 100,740
Jun 30, 1 PM $ 0.0109
-0.38%
$ 3.25 million $ 99,797
Jun 30, 12 PM $ 0.0109
-0.31%
$ 3.26 million $ 101,551
Jun 30, 11 AM $ 0.0109
-0.23%
$ 3.27 million $ 105,682
Jun 30, 10 AM $ 0.011
+0.17%
$ 3.28 million $ 106,750