Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 1 AM $0.0127
+0.07%
$4.2 million $86,653
Oct 21, 12 AM $0.0127
+0.01%
$4.2 million $91,245
Oct 20, 11 PM $0.0127
-0.48%
$4.2 million $91,193
Oct 20, 10 PM $0.0127
+0.02%
$4.22 million $91,276
Oct 20, 9 PM $0.0127
-0.04%
$4.22 million $91,353
Oct 20, 8 PM $0.0127
-0.92%
$4.22 million $90,976
Oct 20, 7 PM $0.0129
+0.44%
$4.26 million $83,044
Oct 20, 6 PM $0.0128
+0.01%
$4.24 million $76,070
Oct 20, 5 PM $0.0128
+0.00%
$4.24 million $76,202
Oct 20, 4 PM $0.0128
+0.76%
$4.24 million $75,971
Oct 20, 3 PM $0.0127
-1.53%
$4.21 million $71,540
Oct 20, 2 PM $0.0129
+1.27%
$4.27 million $65,141
Oct 20, 1 PM $0.0127
+0.18%
$4.22 million $62,137
Oct 20, 12 PM $0.0127
+0.04%
$4.21 million $58,084
Oct 20, 11 AM $0.0127
+0.11%
$4.21 million $59,171
Oct 20, 10 AM $0.0127
+0.04%
$4.2 million $63,126
Oct 20, 9 AM $0.0127
-0.05%
$4.2 million $63,219
Oct 20, 8 AM $0.0127
-0.03%
$4.2 million $63,166
Oct 20, 7 AM $0.0127
+0.01%
$4.2 million $64,345
Oct 20, 6 AM $0.0127
-0.31%
$4.2 million $64,237
Oct 20, 5 AM $0.0127
-0.11%
$4.22 million $63,808
Oct 20, 4 AM $0.0128
+0.28%
$4.22 million $59,353
Oct 20, 3 AM $0.0127
+0.01%
$4.21 million $63,225
Oct 20, 2 AM $0.0127
-0.22%
$4.21 million $63,246
Oct 20, 1 AM $0.0128
-0.10%
$4.22 million $63,994
Oct 20, 12 AM $0.0128
-0.06%
$4.22 million $63,819
Oct 19, 11 PM $0.0128
-0.05%
$4.23 million $63,493
Oct 19, 10 PM $0.0128
+0.14%
$4.23 million $63,238
Oct 19, 9 PM $0.0128
+0.01%
$4.22 million $58,950
Oct 19, 8 PM $0.0128
-0.03%
$4.22 million $58,991
Oct 19, 7 PM $0.0128
+0.01%
$4.22 million $58,496
Oct 19, 6 PM $0.0128
-0.02%
$4.22 million $58,573
Oct 19, 5 PM $0.0128
-0.07%
$4.22 million $57,985
Oct 19, 4 PM $0.0128
-0.05%
$4.23 million $58,097
Oct 19, 3 PM $0.0128
-0.06%
$4.23 million $61,067
Oct 19, 2 PM $0.0128
-0.10%
$4.23 million $70,811
Oct 19, 1 PM $0.0128
+0.00%
$4.24 million $77,663
Oct 19, 12 PM $0.0128
+0.02%
$4.24 million $78,403
Oct 19, 11 AM $0.0128
-0.01%
$4.23 million $78,458
Oct 19, 10 AM $0.0128
-0.03%
$4.24 million $78,794
Oct 19, 9 AM $0.0128
+0.10%
$4.24 million $78,983
Oct 19, 8 AM $0.0128
-0.57%
$4.23 million $90,042
Oct 19, 7 AM $0.0129
-0.04%
$4.26 million $88,791
Oct 19, 6 AM $0.0129
-0.01%
$4.26 million $88,598
Oct 19, 5 AM $0.0129
+0.00%
$4.26 million $88,590
Oct 19, 4 AM $0.0129
+0.00%
$4.26 million $89,557
Oct 19, 3 AM $0.0129
-0.09%
$4.26 million $89,737
Oct 19, 2 AM $0.0129
+0.29%
$4.26 million $80,159
Oct 19, 1 AM $0.0128
+0.03%
$4.25 million $79,083
Oct 19, 12 AM $0.0128
-0.15%
$4.25 million $79,271