SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,662
9:39 PM $ 0.0189
-0.02%
$ 5.35 million $ 612,583
9:38 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,439
9:37 PM $ 0.0189
-0.01%
$ 5.35 million $ 612,500
9:36 PM $ 0.0189
+0.02%
$ 5.35 million $ 612,490
9:35 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,490
9:34 PM $ 0.0189
-0.01%
$ 5.35 million $ 612,487
9:33 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,631
9:32 PM $ 0.0189
+0.03%
$ 5.35 million $ 612,696
9:31 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,650
9:30 PM $ 0.0189
-0.03%
$ 5.35 million $ 613,084
9:29 PM $ 0.0189
-0.03%
$ 5.35 million $ 613,146
9:28 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,164
9:27 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,192
9:26 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,193
9:25 PM $ 0.0189
+0.01%
$ 5.35 million $ 613,183
9:24 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,344
9:23 PM $ 0.0189
+0.01%
$ 5.35 million $ 613,440
9:22 PM $ 0.0189
-0.02%
$ 5.35 million $ 613,440
9:21 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,544
9:20 PM $ 0.0189
-0.02%
$ 5.35 million $ 613,574
9:19 PM $ 0.0189
+0.02%
$ 5.35 million $ 613,692
9:18 PM $ 0.0189
-0.02%
$ 5.35 million $ 613,616
9:17 PM $ 0.0189
+0.01%
$ 5.35 million $ 613,564
9:16 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,634
9:15 PM $ 0.0189
+0.08%
$ 5.35 million $ 613,698
9:14 PM $ 0.0189
-0.03%
$ 5.35 million $ 613,637
9:13 PM $ 0.0189
-0.02%
$ 5.35 million $ 613,595
9:12 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,811
9:11 PM $ 0.0189
+0.00%
$ 5.35 million $ 614,228
9:10 PM $ 0.0189
-0.03%
$ 5.35 million $ 614,411
9:09 PM $ 0.0189
-0.06%
$ 5.35 million $ 614,232
9:08 PM $ 0.0189
+0.05%
$ 5.35 million $ 614,018
9:07 PM $ 0.0189
+0.06%
$ 5.35 million $ 613,799
9:06 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,453
9:05 PM $ 0.0189
+0.03%
$ 5.35 million $ 613,368
9:04 PM $ 0.0188
+0.01%
$ 5.35 million $ 613,442
9:03 PM $ 0.0188
-0.02%
$ 5.35 million $ 613,409
9:02 PM $ 0.0189
+0.00%
$ 5.35 million $ 613,475
9:01 PM $ 0.0189
+0.01%
$ 5.35 million $ 613,507
9:00 PM $ 0.0188
+0.00%
$ 5.35 million $ 613,563
8:59 PM $ 0.0188
-0.02%
$ 5.35 million $ 613,563
8:58 PM $ 0.0189
+0.02%
$ 5.35 million $ 613,578
8:57 PM $ 0.0188
+0.00%
$ 5.35 million $ 613,595
8:56 PM $ 0.0188
+0.01%
$ 5.35 million $ 613,635
8:55 PM $ 0.0188
+0.00%
$ 5.35 million $ 613,675
8:54 PM $ 0.0188
-0.12%
$ 5.35 million $ 613,756
8:53 PM $ 0.0189
+0.00%
$ 5.35 million $ 614,227
8:52 PM $ 0.0189
+0.00%
$ 5.35 million $ 614,283
8:51 PM $ 0.0189
-0.05%
$ 5.35 million $ 614,281