SuiNS Token Historical Data

NS Page 13
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,870
1:22 AM $ 0.0119
-0.02%
$ 3.66 million $ 111,923
1:21 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,917
1:20 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,917
1:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,911
1:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,898
1:17 AM $ 0.0119
+0.02%
$ 3.66 million $ 111,914
1:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,907
1:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,902
1:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,991
1:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,028
1:12 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,087
1:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,109
1:10 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,104
1:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,071
1:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,088
1:07 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,105
1:06 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,078
1:05 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,084
1:04 AM $ 0.0119
-0.04%
$ 3.65 million $ 112,052
1:03 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,049
1:02 AM $ 0.0119
-0.02%
$ 3.65 million $ 112,049
1:01 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,099
1:00 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,122
12:59 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,126
12:58 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,169
12:57 AM $ 0.0119
-0.05%
$ 3.66 million $ 112,187
12:56 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,190
12:55 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,276
12:54 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,274
12:53 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,261
12:52 AM $ 0.0119
+0.01%
$ 3.66 million $ 112,279
12:51 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,323
12:50 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,328
12:49 AM $ 0.0119
-0.01%
$ 3.66 million $ 112,357
12:48 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,317
12:47 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,282
12:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,297
12:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,324
12:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,330
12:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,316
12:42 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,330
12:41 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,315
12:40 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,359
12:39 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,355
12:38 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,376
12:37 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,386
12:36 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,425
12:35 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,458
12:34 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,550