SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.276
-3.43%
$137.77 million $3.92 million
Dec 3, 2024 $0.286
+6.66%
$142.81 million $5.25 million
Dec 2, 2024 $0.268
-6.49%
$133.89 million $3.92 million
Dec 1, 2024 $0.287
-1.00%
$143.31 million $4.96 million
Nov 30, 2024 $0.29
+0.08%
$144.86 million $7.97 million
Nov 29, 2024 $0.289
+9.33%
$144.63 million $10.33 million
Nov 28, 2024 $0.265
+3.60%
$132.47 million $7.01 million
Nov 27, 2024 $0.255
-10.70%
$127.71 million $31.66 million
Nov 26, 2024 $0.286
+3.72%
$142.78 million $17.37 million
Nov 25, 2024 $0.275
-8.72%
$137.73 million $8.89 million
Nov 24, 2024 $0.302
+2.84%
$150.92 million $16.62 million
Nov 23, 2024 $0.293
-6.14%
$146.75 million $42.89 million
Nov 22, 2024 $0.313
-11.19%
$156.37 million $49.78 million
Nov 21, 2024 $0.352
-2.54%
$176.05 million $121.37 million
Nov 20, 2024 $0.361
-6.12%
$180.61 million $120.51 million
Nov 19, 2024 $0.385
+5.59%
$192.4 million $61.4 million
Nov 18, 2024 $0.365
-12.27%
$182.26 million $27.29 million
Nov 17, 2024 $0.417
-2.18%
$208.35 million $31 million
Nov 16, 2024 $0.426
-22.17%
$212.93 million $36.17 million
Nov 15, 2024 $0.54
+24.97%
$270.25 million $54.93 million
Download