Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.0129
+0.19%
$4.25 million $79,129
Oct 18, 10 PM $0.0128
-0.16%
$4.25 million $79,169
Oct 18, 9 PM $0.0129
-0.01%
$4.25 million $78,264
Oct 18, 8 PM $0.0129
-0.09%
$4.25 million $85,895
Oct 18, 7 PM $0.0129
-0.07%
$4.26 million $85,864
Oct 18, 6 PM $0.0129
+0.05%
$4.26 million $91,299
Oct 18, 5 PM $0.0129
+0.01%
$4.26 million $91,860
Oct 18, 4 PM $0.0129
-1.14%
$4.26 million $92,247
Oct 18, 3 PM $0.013
+2.77%
$4.31 million $89,188
Oct 18, 2 PM $0.0127
-3.24%
$4.19 million $77,210
Oct 18, 1 PM $0.0131
-0.31%
$4.33 million $69,372
Oct 18, 12 PM $0.0131
-0.02%
$4.35 million $68,873
Oct 18, 11 AM $0.0131
-0.02%
$4.35 million $69,045
Oct 18, 10 AM $0.0131
+0.03%
$4.35 million $69,139
Oct 18, 9 AM $0.0131
+0.26%
$4.35 million $69,550
Oct 18, 8 AM $0.0131
+0.03%
$4.33 million $68,743
Oct 18, 7 AM $0.0131
+0.00%
$4.33 million $68,960
Oct 18, 6 AM $0.0131
-0.04%
$4.33 million $68,978
Oct 18, 5 AM $0.0131
-0.45%
$4.33 million $69,252
Oct 18, 4 AM $0.0132
-0.03%
$4.35 million $67,945
Oct 18, 3 AM $0.0132
+0.44%
$4.36 million $68,004
Oct 18, 2 AM $0.0131
-0.04%
$4.34 million $66,950
Oct 18, 1 AM $0.0131
-0.01%
$4.34 million $67,093
Oct 18, 12 AM $0.0131
-0.06%
$4.34 million $67,320
Oct 17, 11 PM $0.0131
+0.05%
$4.34 million $68,000
Oct 17, 10 PM $0.0131
-0.03%
$4.34 million $67,702
Oct 17, 9 PM $0.0131
-0.32%
$4.34 million $67,700
Oct 17, 8 PM $0.0132
+0.00%
$4.35 million $66,270
Oct 17, 7 PM $0.0132
+0.92%
$4.35 million $66,270
Oct 17, 6 PM $0.013
-0.03%
$4.32 million $60,964
Oct 17, 5 PM $0.013
-0.31%
$4.32 million $60,938
Oct 17, 4 PM $0.0131
+0.04%
$4.33 million $60,202
Oct 17, 3 PM $0.0131
+0.00%
$4.33 million $60,054
Oct 17, 2 PM $0.0131
+0.03%
$4.33 million $59,937
Oct 17, 1 PM $0.0131
+0.01%
$4.33 million $59,948
Oct 17, 12 PM $0.0131
-0.01%
$4.33 million $59,812
Oct 17, 11 AM $0.0131
+0.00%
$4.33 million $59,689
Oct 17, 10 AM $0.0131
-0.03%
$4.33 million $61,613
Oct 17, 9 AM $0.0131
+0.00%
$4.33 million $61,946
Oct 17, 8 AM $0.0131
-0.01%
$4.33 million $62,037
Oct 17, 7 AM $0.0131
-0.06%
$4.33 million $62,582
Oct 17, 6 AM $0.0131
-0.06%
$4.33 million $72,263
Oct 17, 5 AM $0.0131
+0.02%
$4.33 million $72,176
Oct 17, 4 AM $0.0131
-0.02%
$4.33 million $72,614
Oct 17, 3 AM $0.0131
+0.01%
$4.33 million $72,684
Oct 17, 2 AM $0.0131
+0.00%
$4.33 million $72,846
Oct 17, 1 AM $0.0131
-0.12%
$4.33 million $72,916
Oct 17, 12 AM $0.0131
+0.05%
$4.34 million $72,406
Oct 16, 11 PM $0.0131
+0.04%
$4.34 million $72,080
Oct 16, 10 PM $0.0131
+0.02%
$4.33 million $72,500