SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0107
-0.22%
$3.37 million $330,477
Aug 19, 7 AM $0.0107
-0.05%
$3.37 million $352,454
Aug 19, 6 AM $0.0107
+0.06%
$3.38 million $371,389
Aug 19, 5 AM $0.0107
+0.10%
$3.37 million $378,270
Aug 19, 4 AM $0.0107
+0.16%
$3.37 million $404,922
Aug 19, 3 AM $0.0107
-0.37%
$3.37 million $447,015
Aug 19, 2 AM $0.0107
+0.10%
$3.38 million $462,641
Aug 19, 1 AM $0.0107
+0.09%
$3.37 million $464,471
Aug 19, 12 AM $0.0107
-0.27%
$3.37 million $464,103
Aug 18, 11 PM $0.0107
-0.16%
$3.38 million $463,564
Aug 18, 10 PM $0.0107
-0.20%
$3.39 million $465,636
Aug 18, 9 PM $0.0108
-0.55%
$3.39 million $470,041
Aug 18, 8 PM $0.0108
+0.29%
$3.41 million $453,289
Aug 18, 7 PM $0.0108
+0.27%
$3.4 million $450,923
Aug 18, 6 PM $0.0108
+0.42%
$3.39 million $449,932
Aug 18, 5 PM $0.0107
-1.36%
$3.38 million $448,768
Aug 18, 4 PM $0.0109
+2.27%
$3.42 million $437,939
Aug 18, 3 PM $0.0106
+0.26%
$3.35 million $392,765
Aug 18, 2 PM $0.0106
+0.60%
$3.34 million $382,764
Aug 18, 1 PM $0.0105
-0.88%
$3.32 million $371,849
Aug 18, 12 PM $0.0106
+0.58%
$3.35 million $355,643
Aug 18, 11 AM $0.0106
+0.04%
$3.33 million $339,273
Aug 18, 10 AM $0.0106
-1.10%
$3.33 million $309,518
Aug 18, 9 AM $0.0107
-3.39%
$3.37 million $283,452
Aug 18, 8 AM $0.0111
+7.63%
$3.48 million $247,997
Aug 18, 7 AM $0.0103
+0.66%
$3.24 million $243,775
Aug 18, 6 AM $0.0102
-0.22%
$3.22 million $224,511
Aug 18, 5 AM $0.0102
+0.04%
$3.22 million $220,779
Aug 18, 4 AM $0.0102
-2.09%
$3.22 million $190,997
Aug 18, 3 AM $0.0104
+0.31%
$3.29 million $157,217
Aug 18, 2 AM $0.0104
-1.50%
$3.28 million $126,034
Aug 18, 1 AM $0.0106
-0.44%
$3.33 million $123,017
Aug 18, 12 AM $0.0106
+0.32%
$3.35 million $121,595
Aug 17, 11 PM $0.0106
+0.34%
$3.33 million $118,706
Aug 17, 10 PM $0.0105
-0.91%
$3.32 million $117,708
Aug 17, 9 PM $0.0106
-0.09%
$3.35 million $113,358
Aug 17, 8 PM $0.0107
+0.09%
$3.36 million $112,096
Aug 17, 7 PM $0.0106
+0.27%
$3.35 million $111,179
Aug 17, 6 PM $0.0106
-0.33%
$3.34 million $112,735
Aug 17, 5 PM $0.0106
-0.25%
$3.36 million $117,132
Aug 17, 4 PM $0.0107
-0.03%
$3.36 million $112,961
Aug 17, 3 PM $0.0107
+0.25%
$3.37 million $113,905
Aug 17, 2 PM $0.0107
+0.13%
$3.36 million $114,531
Aug 17, 1 PM $0.0106
-0.29%
$3.35 million $128,372
Aug 17, 12 PM $0.0107
+0.02%
$3.36 million $153,089
Aug 17, 11 AM $0.0107
+0.13%
$3.36 million $177,773
Aug 17, 10 AM $0.0107
+0.75%
$3.36 million $202,587
Aug 17, 9 AM $0.0106
-0.47%
$3.33 million $228,044
Aug 17, 8 AM $0.0106
-0.34%
$3.35 million $247,014
Aug 17, 7 AM $0.0107
+0.61%
$3.36 million $265,871