SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.011
+0.17%
$ 3.28 million $ 106,750
Jun 30, 9 AM $ 0.0109
+0.06%
$ 3.27 million $ 107,689
Jun 30, 8 AM $ 0.0109
-0.01%
$ 3.27 million $ 107,517
Jun 30, 7 AM $ 0.0109
+0.10%
$ 3.27 million $ 107,318
Jun 30, 6 AM $ 0.0109
+0.07%
$ 3.27 million $ 107,559
Jun 30, 5 AM $ 0.0109
-0.02%
$ 3.27 million $ 110,299
Jun 30, 4 AM $ 0.0109
+0.12%
$ 3.27 million $ 111,274
Jun 30, 3 AM $ 0.0109
-0.32%
$ 3.26 million $ 112,102
Jun 30, 2 AM $ 0.0109
-0.28%
$ 3.27 million $ 114,160
Jun 30, 1 AM $ 0.011
-0.19%
$ 3.28 million $ 116,014
Jun 30, 12 AM $ 0.011
-0.37%
$ 3.29 million $ 116,696
Jun 29, 11 PM $ 0.011
-0.02%
$ 3.3 million $ 115,481
Jun 29, 10 PM $ 0.011
-0.13%
$ 3.3 million $ 117,871
Jun 29, 9 PM $ 0.011
-0.04%
$ 3.31 million $ 121,358
Jun 29, 8 PM $ 0.011
-0.14%
$ 3.31 million $ 122,490
Jun 29, 7 PM $ 0.0111
+0.09%
$ 3.31 million $ 123,116
Jun 29, 6 PM $ 0.0111
+0.28%
$ 3.31 million $ 123,551
Jun 29, 5 PM $ 0.011
+0.97%
$ 3.3 million $ 121,984
Jun 29, 4 PM $ 0.0109
+0.14%
$ 3.27 million $ 118,363
Jun 29, 3 PM $ 0.0109
-0.04%
$ 3.26 million $ 119,740
Jun 29, 2 PM $ 0.0109
-0.05%
$ 3.27 million $ 118,354
Jun 29, 1 PM $ 0.0109
-0.08%
$ 3.27 million $ 118,032
Jun 29, 12 PM $ 0.0109
+0.03%
$ 3.27 million $ 112,129
Jun 29, 11 AM $ 0.0109
-0.01%
$ 3.27 million $ 107,680
Jun 29, 10 AM $ 0.0109
+0.19%
$ 3.27 million $ 106,606
Jun 29, 9 AM $ 0.0109
-0.03%
$ 3.26 million $ 107,350
Jun 29, 8 AM $ 0.0109
+0.16%
$ 3.26 million $ 108,601
Jun 29, 7 AM $ 0.0109
+0.07%
$ 3.26 million $ 111,518
Jun 29, 6 AM $ 0.0109
+0.19%
$ 3.26 million $ 111,285
Jun 29, 5 AM $ 0.0109
-0.27%
$ 3.25 million $ 110,150
Jun 29, 4 AM $ 0.0109
+0.02%
$ 3.26 million $ 108,230
Jun 29, 3 AM $ 0.0109
+0.60%
$ 3.26 million $ 107,556
Jun 29, 2 AM $ 0.0108
-0.06%
$ 3.24 million $ 106,122
Jun 29, 1 AM $ 0.0108
-0.17%
$ 3.24 million $ 103,445
Jun 29, 12 AM $ 0.0108
-0.08%
$ 3.25 million $ 102,033
Jun 28, 11 PM $ 0.0109
+0.18%
$ 3.25 million $ 100,005
Jun 28, 10 PM $ 0.0108
-0.17%
$ 3.24 million $ 97,334
Jun 28, 9 PM $ 0.0109
-0.14%
$ 3.25 million $ 95,034
Jun 28, 8 PM $ 0.0109
+0.34%
$ 3.25 million $ 93,739
Jun 28, 7 PM $ 0.0108
-0.32%
$ 3.24 million $ 93,807
Jun 28, 6 PM $ 0.0109
-0.23%
$ 3.25 million $ 97,260
Jun 28, 5 PM $ 0.0109
-0.26%
$ 3.26 million $ 99,334
Jun 28, 4 PM $ 0.0109
-0.18%
$ 3.27 million $ 100,940
Jun 28, 3 PM $ 0.0109
+0.10%
$ 3.27 million $ 99,906
Jun 28, 2 PM $ 0.0109
+0.03%
$ 3.27 million $ 100,057
Jun 28, 1 PM $ 0.0109
+0.11%
$ 3.27 million $ 99,500
Jun 28, 12 PM $ 0.0109
-0.08%
$ 3.27 million $ 101,185
Jun 28, 11 AM $ 0.0109
+0.13%
$ 3.27 million $ 100,761
Jun 28, 10 AM $ 0.0109
+0.02%
$ 3.27 million $ 100,847
Jun 28, 9 AM $ 0.0109
+0.26%
$ 3.26 million $ 100,264