SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,259
10:29 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,320
10:28 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,336
10:27 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,335
10:26 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,361
10:25 PM $ 0.0189
+0.01%
$ 5.37 million $ 614,363
10:24 PM $ 0.0189
+0.02%
$ 5.37 million $ 614,353
10:23 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,311
10:22 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,210
10:21 PM $ 0.0189
-0.02%
$ 5.37 million $ 614,156
10:20 PM $ 0.0189
+0.02%
$ 5.37 million $ 614,122
10:19 PM $ 0.0189
+0.06%
$ 5.37 million $ 613,736
10:18 PM $ 0.0189
+0.03%
$ 5.37 million $ 613,736
10:17 PM $ 0.0189
+0.00%
$ 5.37 million $ 613,283
10:16 PM $ 0.0189
+0.03%
$ 5.37 million $ 612,911
10:15 PM $ 0.0189
+0.18%
$ 5.37 million $ 612,776
10:14 PM $ 0.0189
+0.04%
$ 5.35 million $ 612,526
10:13 PM $ 0.0189
+0.02%
$ 5.35 million $ 612,512
10:12 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,462
10:11 PM $ 0.0188
-0.02%
$ 5.35 million $ 612,466
10:10 PM $ 0.0189
+0.01%
$ 5.35 million $ 612,458
10:09 PM $ 0.0189
+0.01%
$ 5.35 million $ 612,428
10:08 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,344
10:07 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,310
10:06 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,324
10:05 PM $ 0.0188
+0.01%
$ 5.35 million $ 612,363
10:04 PM $ 0.0188
-0.01%
$ 5.35 million $ 612,307
10:03 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,431
10:02 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,446
10:01 PM $ 0.0188
+0.00%
$ 5.35 million $ 612,454
10:00 PM $ 0.0188
-0.02%
$ 5.35 million $ 612,399
9:59 PM $ 0.0189
-0.03%
$ 5.35 million $ 612,355
9:58 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,355
9:57 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,355
9:56 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,379
9:55 PM $ 0.0189
+0.01%
$ 5.35 million $ 612,379
9:54 PM $ 0.0189
-0.02%
$ 5.35 million $ 612,359
9:53 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,416
9:52 PM $ 0.0189
+0.01%
$ 5.35 million $ 612,441
9:51 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,499
9:50 PM $ 0.0189
+0.02%
$ 5.35 million $ 612,467
9:49 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,506
9:48 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,564
9:47 PM $ 0.0189
+0.01%
$ 5.35 million $ 612,527
9:46 PM $ 0.0189
-0.01%
$ 5.35 million $ 612,534
9:45 PM $ 0.0189
-0.01%
$ 5.35 million $ 612,611
9:44 PM $ 0.0189
-0.02%
$ 5.35 million $ 612,566
9:43 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,651
9:42 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,662
9:41 PM $ 0.0189
+0.00%
$ 5.35 million $ 612,668