SuiNS Token Historical Data

NS Page 14
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,818
1:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,793
1:47 AM $ 0.0119
+0.04%
$ 3.66 million $ 111,805
1:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,845
1:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,871
1:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,861
1:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,834
1:42 AM $ 0.0119
+0.07%
$ 3.66 million $ 111,812
1:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,736
1:40 AM $ 0.0119
-0.02%
$ 3.66 million $ 111,736
1:39 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,722
1:38 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,692
1:37 AM $ 0.0119
-0.08%
$ 3.66 million $ 111,688
1:36 AM $ 0.0119
+0.04%
$ 3.66 million $ 111,681
1:35 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,712
1:34 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,718
1:33 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,779
1:32 AM $ 0.0119
+0.06%
$ 3.66 million $ 111,806
1:31 AM $ 0.0119
-0.08%
$ 3.66 million $ 111,866
1:30 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,918
1:29 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,942
1:28 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,915
1:27 AM $ 0.0119
+0.02%
$ 3.66 million $ 111,897
1:26 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,855
1:25 AM $ 0.0119
+0.03%
$ 3.66 million $ 111,825
1:24 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,869
1:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,870
1:22 AM $ 0.0119
-0.02%
$ 3.66 million $ 111,923
1:21 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,917
1:20 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,917
1:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,911
1:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,898
1:17 AM $ 0.0119
+0.02%
$ 3.66 million $ 111,914
1:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,907
1:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,902
1:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,991
1:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,028
1:12 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,087
1:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,109
1:10 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,104
1:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,071
1:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,088
1:07 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,105
1:06 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,078
1:05 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,084
1:04 AM $ 0.0119
-0.04%
$ 3.65 million $ 112,052
1:03 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,049
1:02 AM $ 0.0119
-0.02%
$ 3.65 million $ 112,049
1:01 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,099
1:00 AM $ 0.0119
+0.00%
$ 3.65 million $ 112,122