SuiNS Token Historical Data

NS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0109
+0.26%
$ 3.26 million $ 100,264
Jun 28, 8 AM $ 0.0109
+0.47%
$ 3.26 million $ 102,404
Jun 28, 7 AM $ 0.0108
-0.08%
$ 3.24 million $ 101,423
Jun 28, 6 AM $ 0.0108
-0.02%
$ 3.24 million $ 103,211
Jun 28, 5 AM $ 0.0108
-0.13%
$ 3.24 million $ 103,341
Jun 28, 4 AM $ 0.0108
+0.00%
$ 3.25 million $ 105,727
Jun 28, 3 AM $ 0.0108
-0.56%
$ 3.25 million $ 104,483
Jun 28, 2 AM $ 0.0109
-0.29%
$ 3.27 million $ 104,184
Jun 28, 1 AM $ 0.0109
+0.00%
$ 3.28 million $ 108,048
Jun 28, 12 AM $ 0.0109
+0.10%
$ 3.28 million $ 109,929
Jun 27, 11 PM $ 0.0109
-0.15%
$ 3.27 million $ 112,515
Jun 27, 10 PM $ 0.0109
+0.07%
$ 3.28 million $ 112,953
Jun 27, 9 PM $ 0.0109
-0.14%
$ 3.27 million $ 114,404
Jun 27, 8 PM $ 0.011
-0.75%
$ 3.28 million $ 115,074
Jun 27, 7 PM $ 0.011
-0.70%
$ 3.3 million $ 113,291
Jun 27, 6 PM $ 0.0111
-0.31%
$ 3.33 million $ 112,994
Jun 27, 5 PM $ 0.0111
-0.29%
$ 3.34 million $ 121,842
Jun 27, 4 PM $ 0.0112
+0.53%
$ 3.35 million $ 121,237
Jun 27, 3 PM $ 0.0111
+0.37%
$ 3.33 million $ 124,845
Jun 27, 2 PM $ 0.0111
+0.09%
$ 3.32 million $ 127,099
Jun 27, 1 PM $ 0.0111
+0.43%
$ 3.32 million $ 136,817
Jun 27, 12 PM $ 0.011
-0.04%
$ 3.3 million $ 138,835
Jun 27, 11 AM $ 0.011
-0.37%
$ 3.3 million $ 143,995
Jun 27, 10 AM $ 0.0111
-0.33%
$ 3.31 million $ 145,750
Jun 27, 9 AM $ 0.0111
-0.67%
$ 3.33 million $ 149,537
Jun 27, 8 AM $ 0.0112
+0.20%
$ 3.35 million $ 146,651
Jun 27, 7 AM $ 0.0112
+0.56%
$ 3.34 million $ 150,405
Jun 27, 6 AM $ 0.0111
+0.52%
$ 3.32 million $ 149,818
Jun 27, 5 AM $ 0.011
+0.22%
$ 3.31 million $ 155,024
Jun 27, 4 AM $ 0.011
+0.28%
$ 3.3 million $ 154,483
Jun 27, 3 AM $ 0.011
-0.18%
$ 3.29 million $ 155,950
Jun 27, 2 AM $ 0.011
-0.05%
$ 3.3 million $ 159,668
Jun 27, 1 AM $ 0.011
+0.05%
$ 3.3 million $ 159,791
Jun 27, 12 AM $ 0.011
+0.19%
$ 3.3 million $ 159,565
Jun 26, 11 PM $ 0.011
-0.02%
$ 3.29 million $ 159,182
Jun 26, 10 PM $ 0.011
-0.21%
$ 3.29 million $ 173,454
Jun 26, 9 PM $ 0.011
+0.16%
$ 3.3 million $ 172,911
Jun 26, 8 PM $ 0.011
-0.08%
$ 3.29 million $ 175,544
Jun 26, 7 PM $ 0.011
+0.33%
$ 3.29 million $ 178,686
Jun 26, 6 PM $ 0.011
-0.11%
$ 3.28 million $ 176,364
Jun 26, 5 PM $ 0.011
+0.31%
$ 3.29 million $ 167,412
Jun 26, 4 PM $ 0.0109
+0.37%
$ 3.28 million $ 171,861
Jun 26, 3 PM $ 0.0109
+0.13%
$ 3.27 million $ 171,609
Jun 26, 2 PM $ 0.0109
+0.00%
$ 3.26 million $ 172,501
Jun 26, 1 PM $ 0.0109
+0.34%
$ 3.26 million $ 206,501
Jun 26, 12 PM $ 0.0109
-0.01%
$ 3.25 million $ 218,370
Jun 26, 11 AM $ 0.0109
-0.46%
$ 3.25 million $ 213,671
Jun 26, 10 AM $ 0.0109
-1.07%
$ 3.27 million $ 212,449
Jun 26, 9 AM $ 0.011
-0.72%
$ 3.3 million $ 209,758
Jun 26, 8 AM $ 0.0111
-0.44%
$ 3.32 million $ 209,412