SuiNS Token Historical Data

NS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0224
+0.01%
$ 6.17 million $ 600,566
Mar 12, 5 AM $ 0.0224
+0.19%
$ 6.17 million $ 601,418
Mar 12, 4 AM $ 0.0223
-0.24%
$ 6.16 million $ 599,515
Mar 12, 3 AM $ 0.0224
-0.26%
$ 6.17 million $ 597,141
Mar 12, 2 AM $ 0.0224
-0.21%
$ 6.19 million $ 600,154
Mar 12, 1 AM $ 0.0225
-1.09%
$ 6.2 million $ 583,687
Mar 12, 12 AM $ 0.0228
+3.32%
$ 6.28 million $ 569,979
Mar 11, 11 PM $ 0.022
-1.11%
$ 6.08 million $ 434,415
Mar 11, 10 PM $ 0.0223
-0.01%
$ 6.15 million $ 430,655
Mar 11, 9 PM $ 0.0223
+0.16%
$ 6.15 million $ 428,880
Mar 11, 8 PM $ 0.0223
+0.83%
$ 6.14 million $ 431,709
Mar 11, 7 PM $ 0.0221
+1.76%
$ 6.09 million $ 383,502
Mar 11, 6 PM $ 0.0217
+0.46%
$ 5.98 million $ 370,596
Mar 11, 5 PM $ 0.0216
+1.28%
$ 5.95 million $ 363,851
Mar 11, 4 PM $ 0.0213
-0.41%
$ 5.88 million $ 338,024
Mar 11, 3 PM $ 0.0214
+0.24%
$ 5.9 million $ 333,104
Mar 11, 2 PM $ 0.0214
+2.17%
$ 5.89 million $ 229,737
Mar 11, 1 PM $ 0.0209
+0.34%
$ 5.76 million $ 179,637
Mar 11, 12 PM $ 0.0208
+0.34%
$ 5.74 million $ 173,840
Mar 11, 11 AM $ 0.0208
-0.57%
$ 5.72 million $ 175,875
Mar 11, 10 AM $ 0.0209
+0.52%
$ 5.76 million $ 176,074
Mar 11, 9 AM $ 0.0208
-0.19%
$ 5.73 million $ 173,069
Mar 11, 8 AM $ 0.0208
+0.03%
$ 5.74 million $ 175,095
Mar 11, 7 AM $ 0.0208
-1.37%
$ 5.74 million $ 176,656
Mar 11, 6 AM $ 0.0211
+0.00%
$ 5.82 million $ 176,543
Mar 11, 5 AM $ 0.0211
-0.93%
$ 5.82 million $ 176,038
Mar 11, 4 AM $ 0.0213
+0.29%
$ 5.87 million $ 174,725
Mar 11, 3 AM $ 0.0212
+0.41%
$ 5.86 million $ 174,765
Mar 11, 2 AM $ 0.0211
-0.64%
$ 5.83 million $ 172,833
Mar 11, 1 AM $ 0.0213
-0.30%
$ 5.87 million $ 182,711
Mar 11, 12 AM $ 0.0213
-0.33%
$ 5.89 million $ 182,902
Mar 10, 11 PM $ 0.0214
+0.28%
$ 5.91 million $ 184,666
Mar 10, 10 PM $ 0.0214
+0.11%
$ 5.89 million $ 187,438
Mar 10, 9 PM $ 0.0213
-1.40%
$ 5.88 million $ 188,409
Mar 10, 8 PM $ 0.0216
+0.10%
$ 5.97 million $ 184,377
Mar 10, 7 PM $ 0.0216
-1.00%
$ 5.96 million $ 191,974
Mar 10, 6 PM $ 0.0218
-0.89%
$ 6.02 million $ 198,169
Mar 10, 5 PM $ 0.022
-1.02%
$ 6.07 million $ 197,950
Mar 10, 4 PM $ 0.0223
+0.49%
$ 6.14 million $ 196,010
Mar 10, 3 PM $ 0.0221
-0.80%
$ 6.11 million $ 203,663
Mar 10, 2 PM $ 0.0223
+0.75%
$ 6.16 million $ 200,712
Mar 10, 1 PM $ 0.0222
+0.04%
$ 6.11 million $ 188,614
Mar 10, 12 PM $ 0.0221
-0.26%
$ 6.11 million $ 189,160
Mar 10, 11 AM $ 0.0222
-0.48%
$ 6.12 million $ 203,323
Mar 10, 10 AM $ 0.0223
+0.42%
$ 6.15 million $ 231,627
Mar 10, 9 AM $ 0.0222
+0.28%
$ 6.13 million $ 369,155
Mar 10, 8 AM $ 0.0222
+0.44%
$ 6.11 million $ 375,372
Mar 10, 7 AM $ 0.0221
+0.39%
$ 6.08 million $ 375,432
Mar 10, 6 AM $ 0.022
-0.45%
$ 6.06 million $ 376,169
Mar 10, 5 AM $ 0.0221
-0.21%
$ 6.09 million $ 378,917