SuiNS Token Historical Data

NS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.0107
+0.61%
$3.36 million $265,871
Aug 17, 6 AM $0.0106
-0.05%
$3.34 million $301,844
Aug 17, 5 AM $0.0106
-0.12%
$3.34 million $304,765
Aug 17, 4 AM $0.0106
-0.02%
$3.34 million $323,648
Aug 17, 3 AM $0.0106
+0.33%
$3.35 million $334,939
Aug 17, 2 AM $0.0106
+0.37%
$3.33 million $342,116
Aug 17, 1 AM $0.0105
+0.19%
$3.32 million $350,722
Aug 17, 12 AM $0.0105
+0.05%
$3.32 million $377,727
Aug 16, 11 PM $0.0105
-0.40%
$3.31 million $411,973
Aug 16, 10 PM $0.0106
+0.43%
$3.33 million $421,616
Aug 16, 9 PM $0.0105
-0.75%
$3.31 million $420,435
Aug 16, 8 PM $0.0106
-0.32%
$3.34 million $433,340
Aug 16, 7 PM $0.0106
-0.02%
$3.35 million $449,807
Aug 16, 6 PM $0.0106
-0.32%
$3.35 million $484,514
Aug 16, 5 PM $0.0107
-0.29%
$3.36 million $507,959
Aug 16, 4 PM $0.0107
+0.15%
$3.37 million $548,215
Aug 16, 3 PM $0.0107
-0.25%
$3.37 million $554,986
Aug 16, 2 PM $0.0107
-0.37%
$3.37 million $561,129
Aug 16, 1 PM $0.0107
-0.35%
$3.39 million $560,545
Aug 16, 12 PM $0.0108
+0.03%
$3.4 million $540,662
Aug 16, 11 AM $0.0108
-0.45%
$3.4 million $543,482
Aug 16, 10 AM $0.0108
+0.19%
$3.41 million $536,242
Aug 16, 9 AM $0.0108
-0.36%
$3.41 million $506,914
Aug 16, 8 AM $0.0108
-0.41%
$3.42 million $491,245
Aug 16, 7 AM $0.0109
+1.50%
$3.43 million $485,395
Aug 16, 6 AM $0.0107
-0.57%
$3.38 million $494,636
Aug 16, 5 AM $0.0108
+0.43%
$3.4 million $510,652
Aug 16, 4 AM $0.0107
-0.02%
$3.39 million $508,271
Aug 16, 3 AM $0.0108
-0.90%
$3.39 million $508,130
Aug 16, 2 AM $0.0109
+0.17%
$3.42 million $511,049
Aug 16, 1 AM $0.0108
-0.80%
$3.41 million $516,239
Aug 16, 12 AM $0.0109
+1.54%
$3.44 million $521,984
Aug 15, 11 PM $0.0108
+0.09%
$3.39 million $487,495
Aug 15, 10 PM $0.0107
+0.49%
$3.39 million $476,572
Aug 15, 9 PM $0.0107
-0.28%
$3.37 million $476,906
Aug 15, 8 PM $0.0108
+0.86%
$3.4 million $464,491
Aug 15, 7 PM $0.0107
-0.74%
$3.37 million $444,627
Aug 15, 6 PM $0.0108
+1.92%
$3.41 million $408,011
Aug 15, 5 PM $0.0106
-0.30%
$3.34 million $379,714
Aug 15, 4 PM $0.0106
-0.52%
$3.35 million $336,423
Aug 15, 3 PM $0.0107
+0.87%
$3.37 million $327,856
Aug 15, 2 PM $0.0106
+0.66%
$3.34 million $320,441
Aug 15, 1 PM $0.0105
-1.84%
$3.32 million $311,584
Aug 15, 12 PM $0.0107
-0.13%
$3.38 million $302,611
Aug 15, 11 AM $0.0107
-3.83%
$3.39 million $274,758
Aug 15, 10 AM $0.0112
+0.09%
$3.52 million $256,226
Aug 15, 9 AM $0.0112
-1.28%
$3.52 million $255,054
Aug 15, 8 AM $0.0113
+2.18%
$3.56 million $250,231
Aug 15, 7 AM $0.0111
+4.49%
$3.49 million $236,768
Aug 15, 6 AM $0.0106
-0.98%
$3.34 million $191,131