Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.0131
+0.02%
$4.33 million $72,500
Oct 16, 9 PM $0.0131
-0.01%
$4.33 million $72,588
Oct 16, 8 PM $0.0131
+0.11%
$4.33 million $72,720
Oct 16, 7 PM $0.0131
-0.02%
$4.33 million $78,875
Oct 16, 6 PM $0.0131
-0.04%
$4.33 million $79,448
Oct 16, 5 PM $0.0131
-0.11%
$4.33 million $80,957
Oct 16, 4 PM $0.0131
-0.03%
$4.34 million $83,067
Oct 16, 3 PM $0.0131
-0.33%
$4.34 million $83,605
Oct 16, 2 PM $0.0132
+0.03%
$4.35 million $83,363
Oct 16, 1 PM $0.0132
-0.01%
$4.35 million $83,367
Oct 16, 12 PM $0.0132
-0.11%
$4.35 million $82,915
Oct 16, 11 AM $0.0132
+0.08%
$4.36 million $83,229
Oct 16, 10 AM $0.0132
-0.02%
$4.35 million $81,244
Oct 16, 9 AM $0.0132
+0.01%
$4.35 million $80,477
Oct 16, 8 AM $0.0132
-0.08%
$4.35 million $80,356
Oct 16, 7 AM $0.0132
+1.49%
$4.36 million $79,870
Oct 16, 6 AM $0.013
+0.11%
$4.29 million $73,170
Oct 16, 5 AM $0.013
+0.02%
$4.29 million $73,023
Oct 16, 4 AM $0.013
-0.03%
$4.29 million $72,537
Oct 16, 3 AM $0.013
+0.00%
$4.29 million $72,743
Oct 16, 2 AM $0.013
+0.01%
$4.29 million $72,618
Oct 16, 1 AM $0.013
+0.02%
$4.29 million $74,207
Oct 16, 12 AM $0.013
-0.06%
$4.29 million $74,155
Oct 15, 11 PM $0.013
+0.03%
$4.29 million $73,671
Oct 15, 10 PM $0.013
+0.01%
$4.29 million $74,210
Oct 15, 9 PM $0.013
-0.05%
$4.29 million $74,012
Oct 15, 8 PM $0.013
-0.68%
$4.29 million $73,743
Oct 15, 7 PM $0.0131
-0.23%
$4.32 million $72,416
Oct 15, 6 PM $0.0131
+0.14%
$4.33 million $71,684
Oct 15, 5 PM $0.0131
+0.12%
$4.32 million $77,728
Oct 15, 4 PM $0.013
+0.02%
$4.32 million $76,522
Oct 15, 3 PM $0.013
+0.00%
$4.32 million $77,334
Oct 15, 2 PM $0.013
+0.04%
$4.32 million $77,456
Oct 15, 1 PM $0.013
-0.04%
$4.31 million $79,292
Oct 15, 12 PM $0.013
-0.01%
$4.32 million $82,294
Oct 15, 11 AM $0.013
-0.08%
$4.32 million $82,998
Oct 15, 10 AM $0.0131
-0.03%
$4.32 million $82,845
Oct 15, 9 AM $0.0131
-0.02%
$4.32 million $83,013
Oct 15, 8 AM $0.0131
+0.10%
$4.32 million $83,303
Oct 15, 7 AM $0.013
-0.24%
$4.32 million $93,813
Oct 15, 6 AM $0.0131
-0.11%
$4.33 million $99,585
Oct 15, 5 AM $0.0131
-0.06%
$4.33 million $99,447
Oct 15, 4 AM $0.0131
+0.05%
$4.34 million $99,579
Oct 15, 3 AM $0.0131
+0.11%
$4.33 million $99,649
Oct 15, 2 AM $0.0131
-0.44%
$4.33 million $100,594
Oct 15, 1 AM $0.0131
-0.06%
$4.35 million $99,116
Oct 15, 12 AM $0.0131
-0.01%
$4.35 million $99,404
Oct 14, 11 PM $0.0131
+0.14%
$4.35 million $100,671
Oct 14, 10 PM $0.0131
+0.06%
$4.34 million $95,472
Oct 14, 9 PM $0.0131
+0.10%
$4.34 million $95,602