SuiNS Token Historical Data

NS Page 15
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0187
-0.03%
$ 5.32 million $ 613,969
11:06 PM $ 0.0187
+0.01%
$ 5.32 million $ 613,969
11:05 PM $ 0.0187
+0.00%
$ 5.32 million $ 614,000
11:04 PM $ 0.0187
-0.05%
$ 5.32 million $ 613,939
11:03 PM $ 0.0187
-0.04%
$ 5.32 million $ 613,938
11:02 PM $ 0.0188
-0.02%
$ 5.32 million $ 614,105
11:01 PM $ 0.0188
-0.03%
$ 5.32 million $ 614,245
11:00 PM $ 0.0188
-0.10%
$ 5.32 million $ 615,094
10:59 PM $ 0.0188
-0.08%
$ 5.33 million $ 615,126
10:58 PM $ 0.0188
-0.02%
$ 5.33 million $ 615,022
10:57 PM $ 0.0188
+0.00%
$ 5.33 million $ 615,058
10:56 PM $ 0.0188
+0.00%
$ 5.33 million $ 615,038
10:55 PM $ 0.0188
-0.01%
$ 5.33 million $ 615,003
10:54 PM $ 0.0188
-0.01%
$ 5.33 million $ 614,988
10:53 PM $ 0.0188
-0.03%
$ 5.33 million $ 615,170
10:52 PM $ 0.0188
+0.01%
$ 5.33 million $ 615,306
10:51 PM $ 0.0188
-0.06%
$ 5.33 million $ 615,912
10:50 PM $ 0.0188
-0.04%
$ 5.33 million $ 615,912
10:49 PM $ 0.0188
-0.03%
$ 5.34 million $ 615,710
10:48 PM $ 0.0188
-0.02%
$ 5.34 million $ 615,220
10:47 PM $ 0.0188
-0.03%
$ 5.34 million $ 614,352
10:46 PM $ 0.0188
+0.01%
$ 5.34 million $ 614,315
10:45 PM $ 0.0188
+0.01%
$ 5.34 million $ 614,332
10:44 PM $ 0.0188
-0.01%
$ 5.34 million $ 614,275
10:43 PM $ 0.0188
-0.03%
$ 5.34 million $ 614,321
10:42 PM $ 0.0188
+0.00%
$ 5.34 million $ 614,118
10:41 PM $ 0.0188
+0.01%
$ 5.34 million $ 613,995
10:40 PM $ 0.0188
-0.02%
$ 5.34 million $ 614,002
10:39 PM $ 0.0188
-0.06%
$ 5.35 million $ 614,462
10:38 PM $ 0.0189
-0.06%
$ 5.35 million $ 614,462
10:37 PM $ 0.0189
-0.01%
$ 5.35 million $ 614,451
10:36 PM $ 0.0189
-0.18%
$ 5.35 million $ 614,348
10:35 PM $ 0.0189
-0.03%
$ 5.35 million $ 614,337
10:34 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,307
10:33 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,268
10:32 PM $ 0.0189
+0.00%
$ 5.36 million $ 614,263
10:31 PM $ 0.0189
-0.03%
$ 5.36 million $ 614,294
10:30 PM $ 0.0189
-0.01%
$ 5.36 million $ 614,259
10:29 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,320
10:28 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,336
10:27 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,335
10:26 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,361
10:25 PM $ 0.0189
+0.01%
$ 5.37 million $ 614,363
10:24 PM $ 0.0189
+0.02%
$ 5.37 million $ 614,353
10:23 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,311
10:22 PM $ 0.0189
+0.00%
$ 5.37 million $ 614,210
10:21 PM $ 0.0189
-0.02%
$ 5.37 million $ 614,156
10:20 PM $ 0.0189
+0.02%
$ 5.37 million $ 614,122
10:19 PM $ 0.0189
+0.06%
$ 5.37 million $ 613,736
10:18 PM $ 0.0189
+0.03%
$ 5.37 million $ 613,736