SuiNS Token Historical Data

NS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0221
-0.21%
$ 6.09 million $ 378,917
Mar 10, 4 AM $ 0.0221
-0.29%
$ 6.1 million $ 382,024
Mar 10, 3 AM $ 0.0222
-0.28%
$ 6.12 million $ 382,367
Mar 10, 2 AM $ 0.0222
+0.07%
$ 6.14 million $ 388,430
Mar 10, 1 AM $ 0.0222
-0.43%
$ 6.13 million $ 378,091
Mar 10, 12 AM $ 0.0223
+0.68%
$ 6.16 million $ 381,058
Mar 9, 11 PM $ 0.0222
-0.61%
$ 6.12 million $ 386,227
Mar 9, 10 PM $ 0.0223
-0.71%
$ 6.15 million $ 383,479
Mar 9, 9 PM $ 0.0225
-0.14%
$ 6.2 million $ 499,856
Mar 9, 8 PM $ 0.0225
-0.02%
$ 6.21 million $ 615,613
Mar 9, 7 PM $ 0.0225
+0.43%
$ 6.21 million $ 614,927
Mar 9, 6 PM $ 0.0224
+0.34%
$ 6.18 million $ 614,217
Mar 9, 5 PM $ 0.0223
-0.01%
$ 6.16 million $ 614,131
Mar 9, 4 PM $ 0.0223
+0.11%
$ 6.16 million $ 614,745
Mar 9, 3 PM $ 0.0223
-0.07%
$ 6.15 million $ 607,360
Mar 9, 2 PM $ 0.0223
-0.26%
$ 6.16 million $ 607,629
Mar 9, 1 PM $ 0.0224
+0.80%
$ 6.17 million $ 607,731
Mar 9, 12 PM $ 0.0222
+0.27%
$ 6.13 million $ 606,379
Mar 9, 11 AM $ 0.0221
-2.37%
$ 6.11 million $ 596,732
Mar 9, 10 AM $ 0.0227
+0.90%
$ 6.26 million $ 573,201
Mar 9, 9 AM $ 0.0225
-1.15%
$ 6.2 million $ 450,376
Mar 9, 8 AM $ 0.0227
+0.15%
$ 6.27 million $ 557,854
Mar 9, 7 AM $ 0.0227
-0.55%
$ 6.26 million $ 556,898
Mar 9, 6 AM $ 0.0228
-0.50%
$ 6.3 million $ 556,075
Mar 9, 5 AM $ 0.023
+1.39%
$ 6.33 million $ 554,266
Mar 9, 4 AM $ 0.0226
+0.12%
$ 6.24 million $ 554,569
Mar 9, 3 AM $ 0.0226
+0.50%
$ 6.23 million $ 554,802
Mar 9, 2 AM $ 0.0225
+0.34%
$ 6.2 million $ 547,755
Mar 9, 1 AM $ 0.0224
-0.78%
$ 6.18 million $ 549,262
Mar 9, 12 AM $ 0.0226
-0.01%
$ 6.23 million $ 546,764
Mar 8, 11 PM $ 0.0226
-0.41%
$ 6.23 million $ 538,622
Mar 8, 10 PM $ 0.0227
-3.11%
$ 6.26 million $ 538,376
Mar 8, 9 PM $ 0.0234
+3.20%
$ 6.45 million $ 454,996
Mar 8, 8 PM $ 0.0227
-1.01%
$ 6.25 million $ 306,093
Mar 8, 7 PM $ 0.0229
+0.21%
$ 6.31 million $ 302,402
Mar 8, 6 PM $ 0.0228
-0.28%
$ 6.3 million $ 299,001
Mar 8, 5 PM $ 0.0229
+0.28%
$ 6.32 million $ 306,630
Mar 8, 4 PM $ 0.0228
-0.23%
$ 6.3 million $ 307,089
Mar 8, 3 PM $ 0.0229
-0.25%
$ 6.32 million $ 305,083
Mar 8, 2 PM $ 0.023
+0.04%
$ 6.33 million $ 306,656
Mar 8, 1 PM $ 0.0229
-0.80%
$ 6.33 million $ 454,371
Mar 8, 12 PM $ 0.0231
-0.79%
$ 6.38 million $ 553,081
Mar 8, 11 AM $ 0.0233
-0.71%
$ 6.43 million $ 549,038
Mar 8, 10 AM $ 0.0235
-0.81%
$ 6.48 million $ 554,646
Mar 8, 9 AM $ 0.0237
+4.62%
$ 6.53 million $ 539,287
Mar 8, 8 AM $ 0.0226
+0.00%
$ 6.24 million $ 419,994
Mar 8, 7 AM $ 0.0226
+0.52%
$ 6.24 million $ 463,427
Mar 8, 6 AM $ 0.0225
-0.22%
$ 6.21 million $ 461,676
Mar 8, 5 AM $ 0.0226
+0.81%
$ 6.22 million $ 463,938
Mar 8, 4 AM $ 0.0224
-0.23%
$ 6.17 million $ 459,479