SuiNS Token Historical Data

NS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0107
-1.09%
$3.37 million $172,634
Aug 15, 4 AM $0.0108
-0.58%
$3.41 million $156,416
Aug 15, 3 AM $0.0109
-5.96%
$3.43 million $145,064
Aug 15, 2 AM $0.0116
+8.45%
$3.65 million $133,373
Aug 15, 1 AM $0.0107
-0.46%
$3.37 million $118,516
Aug 15, 12 AM $0.0107
+0.07%
$3.38 million $85,077
Aug 14, 11 PM $0.0107
+0.11%
$3.38 million $84,606
Aug 14, 10 PM $0.0107
+0.13%
$3.37 million $84,403
Aug 14, 9 PM $0.0107
-0.60%
$3.37 million $83,555
Aug 14, 8 PM $0.0108
+0.06%
$3.39 million $82,623
Aug 14, 7 PM $0.0108
-0.28%
$3.39 million $83,147
Aug 14, 6 PM $0.0108
+0.24%
$3.4 million $83,510
Aug 14, 5 PM $0.0108
+0.29%
$3.39 million $85,711
Aug 14, 4 PM $0.0107
+0.06%
$3.38 million $85,512
Aug 14, 3 PM $0.0107
-0.06%
$3.38 million $85,448
Aug 14, 2 PM $0.0107
+0.05%
$3.38 million $90,949
Aug 14, 1 PM $0.0107
-0.23%
$3.38 million $94,811
Aug 14, 12 PM $0.0107
+0.37%
$3.39 million $97,585
Aug 14, 11 AM $0.0107
+0.02%
$3.37 million $98,483
Aug 14, 10 AM $0.0107
+0.03%
$3.37 million $99,040
Aug 14, 9 AM $0.0107
+0.01%
$3.37 million $99,967
Aug 14, 8 AM $0.0107
+0.09%
$3.37 million $100,338
Aug 14, 7 AM $0.0107
-0.29%
$3.37 million $100,413
Aug 14, 6 AM $0.0107
-0.10%
$3.38 million $100,003
Aug 14, 5 AM $0.0107
+0.11%
$3.38 million $101,386
Aug 14, 4 AM $0.0107
-0.08%
$3.38 million $101,335
Aug 14, 3 AM $0.0107
+0.39%
$3.38 million $101,701
Aug 14, 2 AM $0.0107
-0.90%
$3.37 million $102,660
Aug 14, 1 AM $0.0108
+0.27%
$3.4 million $102,538
Aug 14, 12 AM $0.0108
+0.00%
$3.39 million $102,112
Aug 13, 11 PM $0.0108
-0.04%
$3.39 million $102,857
Aug 13, 10 PM $0.0108
+0.26%
$3.39 million $103,158
Aug 13, 9 PM $0.0107
-0.25%
$3.38 million $103,653
Aug 13, 8 PM $0.0108
+0.43%
$3.39 million $104,147
Aug 13, 7 PM $0.0107
-0.43%
$3.38 million $103,021
Aug 13, 6 PM $0.0108
+1.35%
$3.39 million $104,765
Aug 13, 5 PM $0.0106
-0.01%
$3.34 million $102,826
Aug 13, 4 PM $0.0106
-0.95%
$3.34 million $108,559
Aug 13, 3 PM $0.0107
-2.22%
$3.38 million $111,919
Aug 13, 2 PM $0.011
-0.47%
$3.45 million $110,572
Aug 13, 1 PM $0.011
-0.25%
$3.47 million $107,397
Aug 13, 12 PM $0.011
-0.29%
$3.48 million $111,397
Aug 13, 11 AM $0.0111
+0.01%
$3.49 million $111,282
Aug 13, 10 AM $0.0111
-0.58%
$3.49 million $112,099
Aug 13, 9 AM $0.0111
+0.12%
$3.51 million $113,080
Aug 13, 8 AM $0.0111
-0.22%
$3.5 million $117,288
Aug 13, 7 AM $0.0111
-0.04%
$3.51 million $122,449
Aug 13, 6 AM $0.0112
+0.51%
$3.51 million $122,717
Aug 13, 5 AM $0.0111
-0.05%
$3.5 million $121,544
Aug 13, 4 AM $0.0111
+0.09%
$3.5 million $122,498