Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.0131
-1.19%
$4.34 million $96,047
Oct 14, 7 PM $0.0133
+0.01%
$4.39 million $91,050
Oct 14, 6 PM $0.0133
+1.31%
$4.39 million $90,938
Oct 14, 5 PM $0.0131
+0.02%
$4.33 million $82,986
Oct 14, 4 PM $0.0131
+0.38%
$4.33 million $82,301
Oct 14, 3 PM $0.013
-0.24%
$4.31 million $81,278
Oct 14, 2 PM $0.0131
-0.30%
$4.33 million $81,504
Oct 14, 1 PM $0.0131
-0.53%
$4.34 million $84,456
Oct 14, 12 PM $0.0132
+0.01%
$4.36 million $81,858
Oct 14, 11 AM $0.0132
+0.03%
$4.36 million $81,649
Oct 14, 10 AM $0.0132
-0.10%
$4.36 million $82,832
Oct 14, 9 AM $0.0132
+0.01%
$4.36 million $82,767
Oct 14, 8 AM $0.0132
-1.02%
$4.36 million $78,656
Oct 14, 7 AM $0.0133
-2.14%
$4.41 million $71,680
Oct 14, 6 AM $0.0136
+0.13%
$4.51 million $67,568
Oct 14, 5 AM $0.0136
-0.12%
$4.5 million $67,755
Oct 14, 4 AM $0.0136
+0.03%
$4.5 million $67,451
Oct 14, 3 AM $0.0136
-0.41%
$4.5 million $67,348
Oct 14, 2 AM $0.0137
+0.00%
$4.52 million $66,132
Oct 14, 1 AM $0.0137
+0.00%
$4.52 million $66,659
Oct 14, 12 AM $0.0137
+0.06%
$4.52 million $67,148
Oct 13, 11 PM $0.0137
+0.01%
$4.52 million $68,978
Oct 13, 10 PM $0.0137
-0.08%
$4.52 million $65,840
Oct 13, 9 PM $0.0137
-0.03%
$4.52 million $65,833
Oct 13, 8 PM $0.0137
-0.03%
$4.52 million $72,168
Oct 13, 7 PM $0.0137
+0.07%
$4.53 million $71,971
Oct 13, 6 PM $0.0137
-0.02%
$4.52 million $72,417
Oct 13, 5 PM $0.0137
-0.02%
$4.52 million $72,540
Oct 13, 4 PM $0.0137
+0.02%
$4.52 million $72,965
Oct 13, 3 PM $0.0137
+0.01%
$4.52 million $72,525
Oct 13, 2 PM $0.0137
+0.15%
$4.52 million $72,557
Oct 13, 1 PM $0.0136
+0.34%
$4.52 million $72,662
Oct 13, 12 PM $0.0136
-0.06%
$4.5 million $71,943
Oct 13, 11 AM $0.0136
-0.09%
$4.5 million $71,634
Oct 13, 10 AM $0.0136
+0.00%
$4.51 million $70,857
Oct 13, 9 AM $0.0136
-0.46%
$4.51 million $70,935
Oct 13, 8 AM $0.0137
-0.44%
$4.53 million $69,365
Oct 13, 7 AM $0.0137
-0.03%
$4.55 million $66,934
Oct 13, 6 AM $0.0137
+0.14%
$4.55 million $67,332
Oct 13, 5 AM $0.0137
+0.08%
$4.54 million $67,192
Oct 13, 4 AM $0.0137
+0.08%
$4.54 million $67,772
Oct 13, 3 AM $0.0137
+0.06%
$4.54 million $68,507
Oct 13, 2 AM $0.0137
+0.24%
$4.53 million $64,591
Oct 13, 1 AM $0.0137
+0.47%
$4.52 million $67,926
Oct 13, 12 AM $0.0136
-0.30%
$4.5 million $67,117
Oct 12, 11 PM $0.0136
-0.46%
$4.51 million $64,868
Oct 12, 10 PM $0.0137
+0.00%
$4.54 million $62,864
Oct 12, 9 PM $0.0137
-0.53%
$4.54 million $63,062
Oct 12, 8 PM $0.0138
-0.01%
$4.56 million $61,984
Oct 12, 7 PM $0.0138
-0.07%
$4.56 million $62,056