SuiNS Token Historical Data

NS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0111
-0.44%
$ 3.32 million $ 209,412
Jun 26, 7 AM $ 0.0112
+0.94%
$ 3.34 million $ 204,767
Jun 26, 6 AM $ 0.0111
+0.72%
$ 3.31 million $ 204,621
Jun 26, 5 AM $ 0.011
+0.72%
$ 3.28 million $ 197,852
Jun 26, 4 AM $ 0.0109
+0.15%
$ 3.25 million $ 200,383
Jun 26, 3 AM $ 0.0108
+0.15%
$ 3.25 million $ 200,292
Jun 26, 2 AM $ 0.0108
-1.14%
$ 3.24 million $ 195,184
Jun 26, 1 AM $ 0.011
-0.49%
$ 3.28 million $ 191,427
Jun 26, 12 AM $ 0.011
-0.34%
$ 3.3 million $ 192,569
Jun 25, 11 PM $ 0.011
-1.01%
$ 3.31 million $ 196,454
Jun 25, 10 PM $ 0.0112
+0.03%
$ 3.34 million $ 185,411
Jun 25, 9 PM $ 0.0112
+0.15%
$ 3.34 million $ 183,807
Jun 25, 8 PM $ 0.0111
-0.33%
$ 3.33 million $ 186,138
Jun 25, 7 PM $ 0.0112
-0.13%
$ 3.35 million $ 188,282
Jun 25, 6 PM $ 0.0112
-0.32%
$ 3.35 million $ 194,028
Jun 25, 5 PM $ 0.0112
+0.62%
$ 3.36 million $ 202,137
Jun 25, 4 PM $ 0.0112
+0.03%
$ 3.34 million $ 200,837
Jun 25, 3 PM $ 0.0112
-0.72%
$ 3.34 million $ 202,802
Jun 25, 2 PM $ 0.0112
-1.14%
$ 3.36 million $ 199,698
Jun 25, 1 PM $ 0.0114
-1.50%
$ 3.4 million $ 166,252
Jun 25, 12 PM $ 0.0115
+0.05%
$ 3.45 million $ 148,675
Jun 25, 11 AM $ 0.0115
+0.02%
$ 3.45 million $ 148,643
Jun 25, 10 AM $ 0.0115
-0.04%
$ 3.45 million $ 150,952
Jun 25, 9 AM $ 0.0115
+0.25%
$ 3.45 million $ 151,230
Jun 25, 8 AM $ 0.0115
+0.25%
$ 3.44 million $ 150,585
Jun 25, 7 AM $ 0.0115
+0.23%
$ 3.43 million $ 149,749
Jun 25, 6 AM $ 0.0114
+0.13%
$ 3.43 million $ 149,816
Jun 25, 5 AM $ 0.0114
+0.07%
$ 3.42 million $ 150,693
Jun 25, 4 AM $ 0.0114
-0.02%
$ 3.42 million $ 150,239
Jun 25, 3 AM $ 0.0114
+0.03%
$ 3.42 million $ 149,812
Jun 25, 2 AM $ 0.0114
+0.03%
$ 3.42 million $ 150,156
Jun 25, 1 AM $ 0.0114
-0.01%
$ 3.42 million $ 151,414
Jun 25, 12 AM $ 0.0114
+0.02%
$ 3.42 million $ 149,042
Jun 24, 11 PM $ 0.0114
+0.01%
$ 3.42 million $ 143,819
Jun 24, 10 PM $ 0.0114
+0.11%
$ 3.42 million $ 139,628
Jun 24, 9 PM $ 0.0114
+0.11%
$ 3.41 million $ 140,270
Jun 24, 8 PM $ 0.0114
+1.56%
$ 3.41 million $ 135,649
Jun 24, 7 PM $ 0.0112
+0.23%
$ 3.36 million $ 132,525
Jun 24, 6 PM $ 0.0112
+1.89%
$ 3.35 million $ 128,895
Jun 24, 5 PM $ 0.011
-1.60%
$ 3.29 million $ 120,045
Jun 24, 4 PM $ 0.0112
-0.82%
$ 3.34 million $ 116,657
Jun 24, 3 PM $ 0.0113
-1.00%
$ 3.37 million $ 112,410
Jun 24, 2 PM $ 0.0114
-0.59%
$ 3.4 million $ 111,991
Jun 24, 1 PM $ 0.0114
-0.58%
$ 3.42 million $ 112,762
Jun 24, 12 PM $ 0.0115
-0.26%
$ 3.44 million $ 122,012
Jun 24, 11 AM $ 0.0115
+0.18%
$ 3.45 million $ 125,681
Jun 24, 10 AM $ 0.0115
-0.17%
$ 3.45 million $ 125,318
Jun 24, 9 AM $ 0.0115
-0.05%
$ 3.45 million $ 128,614
Jun 24, 8 AM $ 0.0115
+0.00%
$ 3.45 million $ 129,582
Jun 24, 7 AM $ 0.0115
+0.12%
$ 3.45 million $ 135,075