SuiNS Token Historical Data

NS Page 16
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0187
-0.05%
$ 5.3 million $ 621,352
12:06 AM $ 0.0187
+0.00%
$ 5.3 million $ 621,192
12:05 AM $ 0.0187
+0.05%
$ 5.3 million $ 621,167
12:04 AM $ 0.0187
+0.06%
$ 5.31 million $ 621,239
12:03 AM $ 0.0187
-0.02%
$ 5.31 million $ 620,740
12:02 AM $ 0.0187
-0.29%
$ 5.31 million $ 620,443
12:01 AM $ 0.0188
+0.46%
$ 5.31 million $ 618,882
12:00 AM $ 0.0186
+0.00%
$ 5.31 million $ 616,722
11:59 PM $ 0.0186
-0.03%
$ 5.29 million $ 616,692
11:58 PM $ 0.0186
-0.01%
$ 5.29 million $ 616,768
11:57 PM $ 0.0186
-0.02%
$ 5.29 million $ 616,876
11:56 PM $ 0.0187
+0.04%
$ 5.29 million $ 617,322
11:55 PM $ 0.0186
-0.06%
$ 5.29 million $ 617,380
11:54 PM $ 0.0187
+0.02%
$ 5.29 million $ 617,336
11:53 PM $ 0.0187
-0.06%
$ 5.29 million $ 617,343
11:52 PM $ 0.0187
+0.01%
$ 5.29 million $ 616,888
11:51 PM $ 0.0187
-0.12%
$ 5.29 million $ 616,697
11:50 PM $ 0.0187
-0.01%
$ 5.29 million $ 616,250
11:49 PM $ 0.0187
+0.03%
$ 5.3 million $ 616,019
11:48 PM $ 0.0187
-0.02%
$ 5.3 million $ 615,580
11:47 PM $ 0.0187
-0.01%
$ 5.3 million $ 615,547
11:46 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,523
11:45 PM $ 0.0187
-0.01%
$ 5.3 million $ 615,502
11:44 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,502
11:43 PM $ 0.0187
+0.01%
$ 5.3 million $ 615,503
11:42 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,523
11:41 PM $ 0.0187
+0.02%
$ 5.3 million $ 615,533
11:40 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,505
11:39 PM $ 0.0187
-0.01%
$ 5.3 million $ 615,480
11:38 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,555
11:37 PM $ 0.0187
+0.00%
$ 5.3 million $ 615,420
11:36 PM $ 0.0187
-0.03%
$ 5.3 million $ 615,355
11:35 PM $ 0.0187
-0.01%
$ 5.3 million $ 615,208
11:34 PM $ 0.0187
-0.05%
$ 5.3 million $ 614,085
11:33 PM $ 0.0187
-0.01%
$ 5.3 million $ 613,907
11:32 PM $ 0.0187
-0.02%
$ 5.3 million $ 613,572
11:31 PM $ 0.0187
-0.04%
$ 5.3 million $ 613,480
11:30 PM $ 0.0187
+0.01%
$ 5.3 million $ 613,440
11:29 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,492
11:28 PM $ 0.0187
+0.02%
$ 5.31 million $ 613,506
11:27 PM $ 0.0187
+0.02%
$ 5.31 million $ 613,551
11:26 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,584
11:25 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,661
11:24 PM $ 0.0187
-0.01%
$ 5.31 million $ 613,678
11:23 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,724
11:22 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,741
11:21 PM $ 0.0187
+0.00%
$ 5.31 million $ 613,741
11:20 PM $ 0.0187
-0.02%
$ 5.31 million $ 613,764
11:19 PM $ 0.0187
-0.03%
$ 5.31 million $ 613,787
11:18 PM $ 0.0187
-0.03%
$ 5.31 million $ 613,887