Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 PM $0.0138
+0.01%
$4.56 million $61,767
Oct 12, 5 PM $0.0138
-0.06%
$4.56 million $61,779
Oct 12, 4 PM $0.0138
-0.06%
$4.57 million $61,537
Oct 12, 3 PM $0.0138
-0.02%
$4.57 million $61,656
Oct 12, 2 PM $0.0138
-0.04%
$4.57 million $61,106
Oct 12, 1 PM $0.0138
+0.00%
$4.57 million $56,668
Oct 12, 12 PM $0.0138
-0.05%
$4.57 million $56,566
Oct 12, 11 AM $0.0138
-0.09%
$4.57 million $56,481
Oct 12, 10 AM $0.0138
+0.04%
$4.58 million $56,601
Oct 12, 9 AM $0.0138
-0.06%
$4.58 million $56,473
Oct 12, 8 AM $0.0138
+0.02%
$4.58 million $56,466
Oct 12, 7 AM $0.0138
+0.00%
$4.58 million $56,687
Oct 12, 6 AM $0.0138
+0.03%
$4.58 million $56,293
Oct 12, 5 AM $0.0138
-0.04%
$4.58 million $56,223
Oct 12, 4 AM $0.0138
+0.01%
$4.58 million $56,072
Oct 12, 3 AM $0.0138
-0.03%
$4.58 million $56,072
Oct 12, 2 AM $0.0138
+0.03%
$4.58 million $56,018
Oct 12, 1 AM $0.0138
+0.00%
$4.58 million $56,107
Oct 12, 12 AM $0.0138
+0.01%
$4.58 million $57,095
Oct 11, 11 PM $0.0138
+0.02%
$4.58 million $56,813
Oct 11, 10 PM $0.0138
-0.01%
$4.58 million $56,703
Oct 11, 9 PM $0.0138
-0.34%
$4.58 million $60,029
Oct 11, 8 PM $0.0139
+0.05%
$4.59 million $59,348
Oct 11, 7 PM $0.0139
-0.04%
$4.59 million $59,546
Oct 11, 6 PM $0.0139
-0.06%
$4.59 million $59,315
Oct 11, 5 PM $0.0139
+0.09%
$4.59 million $59,297
Oct 11, 4 PM $0.0139
+0.14%
$4.59 million $58,962
Oct 11, 3 PM $0.0139
+0.00%
$4.58 million $59,210
Oct 11, 2 PM $0.0139
-0.01%
$4.58 million $59,525
Oct 11, 1 PM $0.0139
-0.19%
$4.58 million $60,039
Oct 11, 12 PM $0.0139
+0.08%
$4.59 million $59,796
Oct 11, 11 AM $0.0139
-0.05%
$4.59 million $60,491
Oct 11, 10 AM $0.0139
-0.01%
$4.59 million $60,293
Oct 11, 9 AM $0.0139
-0.02%
$4.59 million $60,519
Oct 11, 8 AM $0.0139
+0.03%
$4.59 million $60,846
Oct 11, 7 AM $0.0139
-0.02%
$4.59 million $61,344
Oct 11, 6 AM $0.0139
-0.05%
$4.59 million $62,289
Oct 11, 5 AM $0.0139
+0.02%
$4.59 million $63,236
Oct 11, 4 AM $0.0139
-0.08%
$4.59 million $63,463
Oct 11, 3 AM $0.0139
-0.08%
$4.6 million $63,122
Oct 11, 2 AM $0.0139
+0.02%
$4.6 million $62,998
Oct 11, 1 AM $0.0139
-0.05%
$4.6 million $63,029
Oct 11, 12 AM $0.0139
+0.02%
$4.6 million $62,900
Oct 10, 11 PM $0.0139
-0.03%
$4.6 million $63,535
Oct 10, 10 PM $0.0139
-0.01%
$4.6 million $63,371
Oct 10, 9 PM $0.0139
-0.02%
$4.6 million $64,326
Oct 10, 8 PM $0.0139
+0.05%
$4.6 million $64,616
Oct 10, 7 PM $0.0139
+0.01%
$4.6 million $64,288
Oct 10, 6 PM $0.0139
-0.04%
$4.6 million $64,689
Oct 10, 5 PM $0.0139
-0.02%
$4.6 million $64,477