SuiNS Token Historical Data

NS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0111
+0.09%
$3.5 million $122,498
Aug 13, 3 AM $0.0111
-0.01%
$3.49 million $122,560
Aug 13, 2 AM $0.0111
+0.56%
$3.49 million $122,489
Aug 13, 1 AM $0.011
-0.03%
$3.47 million $123,663
Aug 13, 12 AM $0.011
+0.37%
$3.48 million $124,414
Aug 12, 11 PM $0.011
-0.16%
$3.46 million $124,212
Aug 12, 10 PM $0.011
-0.72%
$3.47 million $125,383
Aug 12, 9 PM $0.0111
-0.02%
$3.49 million $125,674
Aug 12, 8 PM $0.0111
+0.06%
$3.5 million $129,943
Aug 12, 7 PM $0.0111
+0.07%
$3.49 million $134,947
Aug 12, 6 PM $0.0111
+0.64%
$3.49 million $132,647
Aug 12, 5 PM $0.011
-0.90%
$3.47 million $133,531
Aug 12, 4 PM $0.0111
-0.88%
$3.5 million $128,954
Aug 12, 3 PM $0.0112
-1.12%
$3.53 million $125,987
Aug 12, 2 PM $0.0113
-0.03%
$3.57 million $123,284
Aug 12, 1 PM $0.0113
+1.42%
$3.57 million $123,598
Aug 12, 12 PM $0.0112
+0.13%
$3.52 million $117,973
Aug 12, 11 AM $0.0112
-0.43%
$3.52 million $118,243
Aug 12, 10 AM $0.0112
-1.11%
$3.53 million $117,971
Aug 12, 9 AM $0.0113
-0.35%
$3.57 million $117,515
Aug 12, 8 AM $0.0114
+1.11%
$3.58 million $117,098
Aug 12, 7 AM $0.0113
+0.06%
$3.55 million $111,661
Aug 12, 6 AM $0.0112
-0.05%
$3.54 million $112,234
Aug 12, 5 AM $0.0112
-0.48%
$3.54 million $112,090
Aug 12, 4 AM $0.0113
-0.02%
$3.56 million $110,926
Aug 12, 3 AM $0.0113
-0.17%
$3.56 million $111,388
Aug 12, 2 AM $0.0113
-0.46%
$3.57 million $111,035
Aug 12, 1 AM $0.0114
+0.24%
$3.58 million $110,547
Aug 12, 12 AM $0.0113
+0.19%
$3.58 million $110,433
Aug 11, 11 PM $0.0113
-0.65%
$3.57 million $114,462
Aug 11, 10 PM $0.0114
+0.59%
$3.59 million $115,359
Aug 11, 9 PM $0.0113
-0.14%
$3.57 million $115,474
Aug 11, 8 PM $0.0114
+0.17%
$3.58 million $112,360
Aug 11, 7 PM $0.0113
-0.01%
$3.57 million $111,400
Aug 11, 6 PM $0.0113
-0.14%
$3.57 million $112,521
Aug 11, 5 PM $0.0113
-0.35%
$3.58 million $114,547
Aug 11, 4 PM $0.0114
+0.78%
$3.59 million $116,332
Aug 11, 3 PM $0.0113
-0.51%
$3.56 million $117,066
Aug 11, 2 PM $0.0114
-2.77%
$3.58 million $117,328
Aug 11, 1 PM $0.0117
-0.03%
$3.68 million $117,236
Aug 11, 12 PM $0.0117
+0.12%
$3.68 million $115,877
Aug 11, 11 AM $0.0117
+0.18%
$3.68 million $118,331
Aug 11, 10 AM $0.0117
-0.98%
$3.67 million $117,022
Aug 11, 9 AM $0.0118
+1.82%
$3.71 million $118,083
Aug 11, 8 AM $0.0116
-0.08%
$3.64 million $117,785
Aug 11, 7 AM $0.0116
+0.06%
$3.64 million $124,101
Aug 11, 6 AM $0.0116
-0.19%
$3.64 million $123,922
Aug 11, 5 AM $0.0116
+0.13%
$3.65 million $123,825
Aug 11, 4 AM $0.0116
-0.18%
$3.64 million $124,097
Aug 11, 3 AM $0.0116
-0.07%
$3.65 million $123,371