SuiNS Token Historical Data

NS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0115
+0.12%
$ 3.45 million $ 135,075
Jun 24, 6 AM $ 0.0115
+0.22%
$ 3.45 million $ 135,646
Jun 24, 5 AM $ 0.0115
+0.24%
$ 3.44 million $ 142,745
Jun 24, 4 AM $ 0.0115
-0.37%
$ 3.43 million $ 143,394
Jun 24, 3 AM $ 0.0115
-0.14%
$ 3.45 million $ 144,355
Jun 24, 2 AM $ 0.0115
-0.19%
$ 3.45 million $ 143,913
Jun 24, 1 AM $ 0.0115
+0.10%
$ 3.46 million $ 145,879
Jun 24, 12 AM $ 0.0115
+0.27%
$ 3.45 million $ 148,822
Jun 23, 11 PM $ 0.0115
+0.06%
$ 3.44 million $ 149,200
Jun 23, 10 PM $ 0.0115
+0.18%
$ 3.44 million $ 149,359
Jun 23, 9 PM $ 0.0115
-0.05%
$ 3.44 million $ 152,614
Jun 23, 8 PM $ 0.0115
-0.09%
$ 3.44 million $ 152,125
Jun 23, 7 PM $ 0.0115
-0.52%
$ 3.44 million $ 152,560
Jun 23, 6 PM $ 0.0116
-0.17%
$ 3.46 million $ 152,825
Jun 23, 5 PM $ 0.0116
-0.07%
$ 3.46 million $ 154,784
Jun 23, 4 PM $ 0.0116
+0.15%
$ 3.47 million $ 157,580
Jun 23, 3 PM $ 0.0116
-0.32%
$ 3.46 million $ 163,987
Jun 23, 2 PM $ 0.0116
-0.87%
$ 3.47 million $ 163,181
Jun 23, 1 PM $ 0.0117
-0.56%
$ 3.5 million $ 166,952
Jun 23, 12 PM $ 0.0118
+0.39%
$ 3.52 million $ 151,968
Jun 23, 11 AM $ 0.0117
+1.06%
$ 3.51 million $ 151,049
Jun 23, 10 AM $ 0.0116
+0.64%
$ 3.47 million $ 153,652
Jun 23, 9 AM $ 0.0115
-0.23%
$ 3.45 million $ 150,274
Jun 23, 8 AM $ 0.0116
-0.99%
$ 3.46 million $ 149,209
Jun 23, 7 AM $ 0.0117
-0.60%
$ 3.49 million $ 142,971
Jun 23, 6 AM $ 0.0117
-1.37%
$ 3.51 million $ 141,914
Jun 23, 5 AM $ 0.0119
-0.82%
$ 3.56 million $ 133,875
Jun 23, 4 AM $ 0.012
-0.01%
$ 3.59 million $ 131,610
Jun 23, 3 AM $ 0.012
-0.04%
$ 3.59 million $ 130,621
Jun 23, 2 AM $ 0.012
+0.09%
$ 3.59 million $ 131,612
Jun 23, 1 AM $ 0.012
-0.05%
$ 3.59 million $ 130,001
Jun 23, 12 AM $ 0.012
-0.07%
$ 3.59 million $ 129,844
Jun 22, 11 PM $ 0.012
-0.14%
$ 3.59 million $ 131,078
Jun 22, 10 PM $ 0.012
-0.10%
$ 3.6 million $ 130,767
Jun 22, 9 PM $ 0.012
-0.15%
$ 3.6 million $ 127,009
Jun 22, 8 PM $ 0.0121
+0.01%
$ 3.61 million $ 130,202
Jun 22, 7 PM $ 0.0121
+0.08%
$ 3.61 million $ 128,040
Jun 22, 6 PM $ 0.012
+0.06%
$ 3.61 million $ 126,529
Jun 22, 5 PM $ 0.012
-0.02%
$ 3.6 million $ 122,296
Jun 22, 4 PM $ 0.012
-0.63%
$ 3.6 million $ 117,981
Jun 22, 3 PM $ 0.0121
-0.69%
$ 3.63 million $ 111,880
Jun 22, 2 PM $ 0.0122
-0.55%
$ 3.65 million $ 112,242
Jun 22, 1 PM $ 0.0123
+0.63%
$ 3.67 million $ 106,432
Jun 22, 12 PM $ 0.0122
+1.33%
$ 3.65 million $ 121,289
Jun 22, 11 AM $ 0.012
+0.97%
$ 3.6 million $ 118,960
Jun 22, 10 AM $ 0.0119
+0.17%
$ 3.57 million $ 117,410
Jun 22, 9 AM $ 0.0119
+0.06%
$ 3.56 million $ 118,056
Jun 22, 8 AM $ 0.0119
+0.21%
$ 3.56 million $ 118,574
Jun 22, 7 AM $ 0.0119
+0.34%
$ 3.55 million $ 119,287
Jun 22, 6 AM $ 0.0118
-0.08%
$ 3.54 million $ 118,857