SuiNS Token Historical Data

NS Page 17
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0188
-0.01%
$ 5.32 million $ 626,814
12:40 AM $ 0.0188
+0.01%
$ 5.32 million $ 626,901
12:39 AM $ 0.0188
+0.01%
$ 5.32 million $ 626,901
12:38 AM $ 0.0188
+0.03%
$ 5.32 million $ 626,788
12:37 AM $ 0.0188
+0.02%
$ 5.32 million $ 626,775
12:36 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,781
12:35 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,754
12:34 AM $ 0.0187
+0.01%
$ 5.32 million $ 626,781
12:33 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,761
12:32 AM $ 0.0187
+0.01%
$ 5.32 million $ 626,678
12:31 AM $ 0.0187
+0.02%
$ 5.32 million $ 626,673
12:30 AM $ 0.0187
+0.08%
$ 5.32 million $ 626,688
12:29 AM $ 0.0187
-0.02%
$ 5.31 million $ 626,017
12:28 AM $ 0.0187
+0.03%
$ 5.31 million $ 625,947
12:27 AM $ 0.0187
+0.01%
$ 5.31 million $ 625,890
12:26 AM $ 0.0187
+0.01%
$ 5.31 million $ 625,905
12:25 AM $ 0.0187
+0.00%
$ 5.31 million $ 625,905
12:24 AM $ 0.0187
+0.07%
$ 5.31 million $ 625,885
12:23 AM $ 0.0187
+0.00%
$ 5.31 million $ 625,673
12:22 AM $ 0.0187
+0.08%
$ 5.31 million $ 625,477
12:21 AM $ 0.0187
-0.05%
$ 5.31 million $ 625,435
12:20 AM $ 0.0187
+0.07%
$ 5.31 million $ 623,172
12:19 AM $ 0.0187
-0.08%
$ 5.3 million $ 622,819
12:18 AM $ 0.0187
-0.03%
$ 5.3 million $ 622,635
12:17 AM $ 0.0187
-0.02%
$ 5.3 million $ 622,655
12:16 AM $ 0.0187
+0.00%
$ 5.3 million $ 622,646
12:15 AM $ 0.0187
-0.02%
$ 5.3 million $ 622,533
12:14 AM $ 0.0187
+0.04%
$ 5.31 million $ 622,464
12:13 AM $ 0.0187
-0.02%
$ 5.31 million $ 621,649
12:12 AM $ 0.0187
+0.04%
$ 5.31 million $ 621,575
12:11 AM $ 0.0187
+0.00%
$ 5.31 million $ 621,493
12:10 AM $ 0.0187
+0.01%
$ 5.31 million $ 621,478
12:09 AM $ 0.0187
+0.00%
$ 5.3 million $ 621,482
12:08 AM $ 0.0187
-0.04%
$ 5.3 million $ 621,352
12:07 AM $ 0.0187
-0.05%
$ 5.3 million $ 621,352
12:06 AM $ 0.0187
+0.00%
$ 5.3 million $ 621,192
12:05 AM $ 0.0187
+0.05%
$ 5.3 million $ 621,167
12:04 AM $ 0.0187
+0.06%
$ 5.31 million $ 621,239
12:03 AM $ 0.0187
-0.02%
$ 5.31 million $ 620,740
12:02 AM $ 0.0187
-0.29%
$ 5.31 million $ 620,443
12:01 AM $ 0.0188
+0.46%
$ 5.31 million $ 618,882
12:00 AM $ 0.0186
+0.00%
$ 5.31 million $ 616,722
11:59 PM $ 0.0186
-0.03%
$ 5.29 million $ 616,692
11:58 PM $ 0.0186
-0.01%
$ 5.29 million $ 616,768
11:57 PM $ 0.0186
-0.02%
$ 5.29 million $ 616,876
11:56 PM $ 0.0187
+0.04%
$ 5.29 million $ 617,322
11:55 PM $ 0.0186
-0.06%
$ 5.29 million $ 617,380
11:54 PM $ 0.0187
+0.02%
$ 5.29 million $ 617,336
11:53 PM $ 0.0187
-0.06%
$ 5.29 million $ 617,343
11:52 PM $ 0.0187
+0.01%
$ 5.29 million $ 616,888