SuiNS Token Historical Data

NS Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,200
2:37 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,190
2:36 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,198
2:35 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,198
2:34 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,205
2:33 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,206
2:32 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,206
2:31 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,245
2:30 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,234
2:29 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,252
2:28 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,233
2:27 AM $ 0.0119
+0.07%
$ 3.66 million $ 112,219
2:26 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,149
2:25 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,137
2:24 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,136
2:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,152
2:22 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,136
2:21 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,157
2:20 AM $ 0.0119
-0.06%
$ 3.66 million $ 112,183
2:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,156
2:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,115
2:17 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,179
2:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,222
2:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229
2:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229
2:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229
2:12 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,235
2:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,268
2:10 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,298
2:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,291
2:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,308
2:07 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,288
2:06 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,201
2:05 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,199
2:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,175
2:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,155
2:02 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,161
2:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,098
2:00 AM $ 0.0119
-0.03%
$ 3.66 million $ 112,095
1:59 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,045
1:58 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,059
1:57 AM $ 0.0119
+0.09%
$ 3.66 million $ 112,026
1:56 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,019
1:55 AM $ 0.0119
+0.02%
$ 3.66 million $ 111,968
1:54 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,984
1:53 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,928
1:52 AM $ 0.0119
-0.09%
$ 3.66 million $ 111,914
1:51 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,880
1:50 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,871
1:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 111,818