SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0119
+0.34%
$ 3.55 million $ 119,287
Jun 22, 6 AM $ 0.0118
-0.08%
$ 3.54 million $ 118,857
Jun 22, 5 AM $ 0.0118
-0.10%
$ 3.54 million $ 119,672
Jun 22, 4 AM $ 0.0118
-0.17%
$ 3.55 million $ 119,660
Jun 22, 3 AM $ 0.0119
-0.18%
$ 3.55 million $ 119,756
Jun 22, 2 AM $ 0.0119
+0.41%
$ 3.56 million $ 119,601
Jun 22, 1 AM $ 0.0118
+0.73%
$ 3.54 million $ 118,555
Jun 22, 12 AM $ 0.0118
+0.28%
$ 3.52 million $ 117,716
Jun 21, 11 PM $ 0.0117
-0.39%
$ 3.51 million $ 117,246
Jun 21, 10 PM $ 0.0118
-0.42%
$ 3.52 million $ 116,489
Jun 21, 9 PM $ 0.0118
-1.03%
$ 3.54 million $ 122,266
Jun 21, 8 PM $ 0.0119
+0.03%
$ 3.57 million $ 119,529
Jun 21, 7 PM $ 0.0119
+0.12%
$ 3.58 million $ 119,416
Jun 21, 6 PM $ 0.0119
-0.26%
$ 3.57 million $ 119,861
Jun 21, 5 PM $ 0.012
-0.24%
$ 3.58 million $ 120,166
Jun 21, 4 PM $ 0.012
-0.17%
$ 3.59 million $ 123,711
Jun 21, 3 PM $ 0.012
+0.57%
$ 3.6 million $ 126,165
Jun 21, 2 PM $ 0.0119
+0.30%
$ 3.58 million $ 131,786
Jun 21, 1 PM $ 0.0119
+0.59%
$ 3.57 million $ 135,097
Jun 21, 12 PM $ 0.0118
+0.40%
$ 3.55 million $ 121,027
Jun 21, 11 AM $ 0.0118
-0.49%
$ 3.53 million $ 120,051
Jun 21, 10 AM $ 0.0119
+0.08%
$ 3.55 million $ 117,528
Jun 21, 9 AM $ 0.0118
+0.02%
$ 3.55 million $ 117,424
Jun 21, 8 AM $ 0.0118
-0.19%
$ 3.55 million $ 118,021
Jun 21, 7 AM $ 0.0119
-0.07%
$ 3.55 million $ 118,308
Jun 21, 6 AM $ 0.0119
+0.08%
$ 3.55 million $ 119,330
Jun 21, 5 AM $ 0.0119
-0.18%
$ 3.55 million $ 118,521
Jun 21, 4 AM $ 0.0119
+0.07%
$ 3.56 million $ 119,784
Jun 21, 3 AM $ 0.0119
-0.04%
$ 3.56 million $ 119,562
Jun 21, 2 AM $ 0.0119
-0.04%
$ 3.56 million $ 118,326
Jun 21, 1 AM $ 0.0119
-0.03%
$ 3.56 million $ 119,077
Jun 21, 12 AM $ 0.0119
+0.04%
$ 3.56 million $ 117,483
Jun 20, 11 PM $ 0.0119
+0.27%
$ 3.56 million $ 115,529
Jun 20, 10 PM $ 0.0119
+0.63%
$ 3.55 million $ 117,536
Jun 20, 9 PM $ 0.0118
+0.18%
$ 3.53 million $ 113,492
Jun 20, 8 PM $ 0.0118
+0.04%
$ 3.52 million $ 111,221
Jun 20, 7 PM $ 0.0118
-0.02%
$ 3.52 million $ 111,540
Jun 20, 6 PM $ 0.0118
+0.04%
$ 3.52 million $ 111,170
Jun 20, 5 PM $ 0.0118
+0.30%
$ 3.52 million $ 112,124
Jun 20, 4 PM $ 0.0117
+0.75%
$ 3.51 million $ 109,148
Jun 20, 3 PM $ 0.0116
+0.54%
$ 3.48 million $ 104,774
Jun 20, 2 PM $ 0.0116
-0.30%
$ 3.46 million $ 99,022
Jun 20, 1 PM $ 0.0116
-0.46%
$ 3.47 million $ 95,798
Jun 20, 12 PM $ 0.0117
-0.22%
$ 3.49 million $ 97,906
Jun 20, 11 AM $ 0.0117
-0.02%
$ 3.5 million $ 98,462
Jun 20, 10 AM $ 0.0117
+0.10%
$ 3.5 million $ 97,451
Jun 20, 9 AM $ 0.0117
+0.20%
$ 3.49 million $ 96,693
Jun 20, 8 AM $ 0.0116
+0.27%
$ 3.49 million $ 95,343
Jun 20, 7 AM $ 0.0116
+0.28%
$ 3.48 million $ 95,257
Jun 20, 6 AM $ 0.0116
+0.13%
$ 3.47 million $ 95,090