SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0116
-0.07%
$3.65 million $123,371
Aug 11, 2 AM $0.0116
+0.81%
$3.65 million $123,083
Aug 11, 1 AM $0.0115
-1.48%
$3.62 million $123,578
Aug 11, 12 AM $0.0117
-1.68%
$3.68 million $123,188
Aug 10, 11 PM $0.0119
+0.13%
$3.74 million $119,254
Aug 10, 10 PM $0.0119
-0.11%
$3.74 million $118,218
Aug 10, 9 PM $0.0119
-0.02%
$3.74 million $117,387
Aug 10, 8 PM $0.0119
-0.20%
$3.74 million $117,390
Aug 10, 7 PM $0.0119
+0.27%
$3.75 million $116,562
Aug 10, 6 PM $0.0119
-0.38%
$3.74 million $116,042
Aug 10, 5 PM $0.0119
-0.09%
$3.75 million $115,978
Aug 10, 4 PM $0.0119
+0.02%
$3.76 million $115,013
Aug 10, 3 PM $0.0119
+0.01%
$3.76 million $118,903
Aug 10, 2 PM $0.0119
-0.14%
$3.76 million $124,061
Aug 10, 1 PM $0.0119
-0.11%
$3.76 million $123,552
Aug 10, 12 PM $0.012
+0.07%
$3.77 million $127,040
Aug 10, 11 AM $0.0119
+0.06%
$3.76 million $124,001
Aug 10, 10 AM $0.0119
+0.15%
$3.76 million $123,927
Aug 10, 9 AM $0.0119
-0.44%
$3.76 million $122,663
Aug 10, 8 AM $0.012
+1.12%
$3.77 million $119,804
Aug 10, 7 AM $0.0118
-0.51%
$3.73 million $114,517
Aug 10, 6 AM $0.0119
+0.13%
$3.75 million $114,762
Aug 10, 5 AM $0.0119
-0.01%
$3.74 million $114,650
Aug 10, 4 AM $0.0119
+0.13%
$3.74 million $115,742
Aug 10, 3 AM $0.0119
-0.04%
$3.74 million $116,237
Aug 10, 2 AM $0.0119
-0.40%
$3.74 million $117,751
Aug 10, 1 AM $0.0119
-0.08%
$3.76 million $117,735
Aug 10, 12 AM $0.0119
-0.04%
$3.76 million $121,447
Aug 9, 11 PM $0.0119
-0.07%
$3.76 million $127,166
Aug 9, 10 PM $0.0119
+0.10%
$3.76 million $128,068
Aug 9, 9 PM $0.0119
-0.07%
$3.76 million $131,252
Aug 9, 8 PM $0.0119
+0.26%
$3.76 million $130,012
Aug 9, 7 PM $0.0119
-0.03%
$3.75 million $130,031
Aug 9, 6 PM $0.0119
+0.75%
$3.75 million $131,174
Aug 9, 5 PM $0.0118
-1.31%
$3.73 million $129,039
Aug 9, 4 PM $0.012
-0.04%
$3.78 million $127,526
Aug 9, 3 PM $0.012
+0.67%
$3.78 million $123,773
Aug 9, 2 PM $0.0119
-0.50%
$3.75 million $120,601
Aug 9, 1 PM $0.012
+1.16%
$3.77 million $122,035
Aug 9, 12 PM $0.0118
+0.10%
$3.73 million $118,997
Aug 9, 11 AM $0.0118
-0.05%
$3.72 million $118,304
Aug 9, 10 AM $0.0118
+0.10%
$3.73 million $119,321
Aug 9, 9 AM $0.0118
+0.05%
$3.72 million $118,292
Aug 9, 8 AM $0.0118
-0.23%
$3.72 million $119,925
Aug 9, 7 AM $0.0118
+0.10%
$3.73 million $120,672
Aug 9, 6 AM $0.0118
+0.11%
$3.72 million $122,486
Aug 9, 5 AM $0.0118
+0.10%
$3.72 million $122,839
Aug 9, 4 AM $0.0118
-0.26%
$3.72 million $122,183
Aug 9, 3 AM $0.0118
+0.11%
$3.73 million $122,407
Aug 9, 2 AM $0.0118
+0.05%
$3.72 million $120,732