Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.0139
-0.02%
$4.6 million $64,729
Oct 10, 3 PM $0.0139
+0.00%
$4.6 million $61,607
Oct 10, 2 PM $0.0139
+0.15%
$4.6 million $62,271
Oct 10, 1 PM $0.0139
-0.02%
$4.6 million $70,077
Oct 10, 12 PM $0.0139
-0.05%
$4.6 million $71,254
Oct 10, 11 AM $0.0139
+0.05%
$4.6 million $70,792
Oct 10, 10 AM $0.0139
-0.04%
$4.6 million $71,638
Oct 10, 9 AM $0.0139
-0.12%
$4.6 million $71,488
Oct 10, 8 AM $0.0139
+0.22%
$4.61 million $71,480
Oct 10, 7 AM $0.0139
-0.27%
$4.6 million $71,039
Oct 10, 6 AM $0.0139
+0.33%
$4.61 million $70,362
Oct 10, 5 AM $0.0139
+0.13%
$4.59 million $69,619
Oct 10, 4 AM $0.0139
-0.04%
$4.59 million $69,553
Oct 10, 3 AM $0.0139
+0.04%
$4.59 million $71,260
Oct 10, 2 AM $0.0139
+0.04%
$4.59 million $71,411
Oct 10, 1 AM $0.0139
+0.21%
$4.59 million $71,597
Oct 10, 12 AM $0.0138
-0.09%
$4.58 million $71,435
Oct 9, 11 PM $0.0138
+0.01%
$4.58 million $70,640
Oct 9, 10 PM $0.0138
-0.29%
$4.58 million $70,557
Oct 9, 9 PM $0.0139
-0.01%
$4.59 million $72,038
Oct 9, 8 PM $0.0139
-0.04%
$4.59 million $71,635
Oct 9, 7 PM $0.0139
-0.18%
$4.59 million $72,070
Oct 9, 6 PM $0.0139
+0.03%
$4.6 million $72,280
Oct 9, 5 PM $0.0139
+0.13%
$4.6 million $74,769
Oct 9, 4 PM $0.0139
+0.67%
$4.6 million $94,888
Oct 9, 3 PM $0.0138
-0.09%
$4.57 million $94,851
Oct 9, 2 PM $0.0138
-0.68%
$4.57 million $109,793
Oct 9, 1 PM $0.0139
-0.05%
$4.6 million $106,735
Oct 9, 12 PM $0.0139
+0.01%
$4.6 million $110,671
Oct 9, 11 AM $0.0139
+0.45%
$4.6 million $111,143
Oct 9, 10 AM $0.0138
-0.01%
$4.58 million $111,207
Oct 9, 9 AM $0.0139
-0.01%
$4.58 million $111,309
Oct 9, 8 AM $0.0139
-0.10%
$4.58 million $110,920
Oct 9, 7 AM $0.0139
-0.01%
$4.59 million $110,867
Oct 9, 6 AM $0.0139
-0.07%
$4.59 million $111,222
Oct 9, 5 AM $0.0139
+0.26%
$4.59 million $110,937
Oct 9, 4 AM $0.0138
-0.66%
$4.58 million $110,724
Oct 9, 3 AM $0.0139
+0.01%
$4.61 million $109,714
Oct 9, 2 AM $0.0139
+0.01%
$4.61 million $103,720
Oct 9, 1 AM $0.0139
-0.06%
$4.61 million $112,015
Oct 9, 12 AM $0.0139
+0.00%
$4.61 million $112,134
Oct 8, 11 PM $0.0139
-0.02%
$4.61 million $112,978
Oct 8, 10 PM $0.0139
+0.00%
$4.61 million $113,048
Oct 8, 9 PM $0.0139
-1.03%
$4.61 million $114,359
Oct 8, 8 PM $0.0141
+0.22%
$4.66 million $109,870
Oct 8, 7 PM $0.0141
+0.52%
$4.65 million $102,820
Oct 8, 6 PM $0.014
-0.50%
$4.63 million $102,358
Oct 8, 5 PM $0.0141
-0.07%
$4.65 million $100,008
Oct 8, 4 PM $0.0141
-0.22%
$4.65 million $83,256
Oct 8, 3 PM $0.0141
-1.90%
$4.66 million $86,643