SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,370
3:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,436
3:00 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,399
2:59 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,431
2:58 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,384
2:57 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,357
2:56 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,391
2:55 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,404
2:54 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,423
2:53 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,402
2:52 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,376
2:51 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,353
2:50 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,336
2:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,297
2:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,303
2:47 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,293
2:46 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,274
2:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,264
2:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,295
2:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,309
2:42 AM $ 0.0119
-0.03%
$ 3.66 million $ 112,303
2:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,290
2:40 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,253
2:39 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,216
2:38 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,200
2:37 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,190
2:36 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,198
2:35 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,198
2:34 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,205
2:33 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,206
2:32 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,206
2:31 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,245
2:30 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,234
2:29 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,252
2:28 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,233
2:27 AM $ 0.0119
+0.07%
$ 3.66 million $ 112,219
2:26 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,149
2:25 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,137
2:24 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,136
2:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,152
2:22 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,136
2:21 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,157
2:20 AM $ 0.0119
-0.06%
$ 3.66 million $ 112,183
2:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,156
2:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,115
2:17 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,179
2:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,222
2:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229
2:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229
2:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,229