SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0189
+0.06%
$ 5.36 million $ 626,045
1:17 AM $ 0.0189
+0.01%
$ 5.36 million $ 625,975
1:16 AM $ 0.0189
+0.03%
$ 5.36 million $ 625,964
1:15 AM $ 0.0189
+0.13%
$ 5.36 million $ 625,965
1:14 AM $ 0.0188
+0.06%
$ 5.34 million $ 625,924
1:13 AM $ 0.0188
+0.02%
$ 5.34 million $ 625,823
1:12 AM $ 0.0188
+0.00%
$ 5.34 million $ 625,713
1:11 AM $ 0.0188
+0.03%
$ 5.34 million $ 625,713
1:10 AM $ 0.0188
+0.02%
$ 5.34 million $ 625,542
1:09 AM $ 0.0188
+0.03%
$ 5.34 million $ 625,508
1:08 AM $ 0.0188
-0.04%
$ 5.34 million $ 625,315
1:07 AM $ 0.0188
+0.06%
$ 5.34 million $ 625,159
1:06 AM $ 0.0188
+0.02%
$ 5.34 million $ 625,112
1:05 AM $ 0.0188
+0.03%
$ 5.34 million $ 625,060
1:04 AM $ 0.0188
+0.07%
$ 5.33 million $ 625,031
1:03 AM $ 0.0188
+0.04%
$ 5.33 million $ 624,830
1:02 AM $ 0.0188
+0.03%
$ 5.33 million $ 624,807
1:01 AM $ 0.0188
+0.00%
$ 5.33 million $ 624,872
1:00 AM $ 0.0188
-0.02%
$ 5.33 million $ 624,916
12:59 AM $ 0.0188
+0.03%
$ 5.32 million $ 624,940
12:58 AM $ 0.0188
+0.00%
$ 5.32 million $ 625,255
12:57 AM $ 0.0188
+0.00%
$ 5.32 million $ 625,257
12:56 AM $ 0.0188
+0.00%
$ 5.32 million $ 625,257
12:55 AM $ 0.0188
+0.03%
$ 5.32 million $ 625,292
12:54 AM $ 0.0188
+0.01%
$ 5.32 million $ 625,295
12:53 AM $ 0.0188
+0.00%
$ 5.32 million $ 625,333
12:52 AM $ 0.0188
+0.00%
$ 5.32 million $ 625,460
12:51 AM $ 0.0188
-0.01%
$ 5.32 million $ 625,444
12:50 AM $ 0.0188
-0.02%
$ 5.32 million $ 625,763
12:49 AM $ 0.0188
+0.02%
$ 5.32 million $ 626,632
12:48 AM $ 0.0188
+0.05%
$ 5.32 million $ 626,467
12:47 AM $ 0.0188
+0.00%
$ 5.32 million $ 626,511
12:46 AM $ 0.0188
+0.01%
$ 5.32 million $ 626,502
12:45 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,674
12:44 AM $ 0.0187
-0.04%
$ 5.32 million $ 626,687
12:43 AM $ 0.0188
+0.00%
$ 5.32 million $ 626,799
12:42 AM $ 0.0188
+0.00%
$ 5.32 million $ 626,805
12:41 AM $ 0.0188
-0.01%
$ 5.32 million $ 626,814
12:40 AM $ 0.0188
+0.01%
$ 5.32 million $ 626,901
12:39 AM $ 0.0188
+0.01%
$ 5.32 million $ 626,901
12:38 AM $ 0.0188
+0.03%
$ 5.32 million $ 626,788
12:37 AM $ 0.0188
+0.02%
$ 5.32 million $ 626,775
12:36 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,781
12:35 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,754
12:34 AM $ 0.0187
+0.01%
$ 5.32 million $ 626,781
12:33 AM $ 0.0187
+0.00%
$ 5.32 million $ 626,761
12:32 AM $ 0.0187
+0.01%
$ 5.32 million $ 626,678
12:31 AM $ 0.0187
+0.02%
$ 5.32 million $ 626,673
12:30 AM $ 0.0187
+0.08%
$ 5.32 million $ 626,688
12:29 AM $ 0.0187
-0.02%
$ 5.31 million $ 626,017