Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 PM $0.0082
+0.00%
$2.77 million $91,610
12:25 PM $0.0082
+0.00%
$2.77 million $91,610
12:24 PM $0.0082
+0.00%
$2.78 million $91,610
12:23 PM $0.0082
-0.01%
$2.78 million $91,610
12:22 PM $0.0082
+0.00%
$2.78 million $91,637
12:21 PM $0.0082
+0.00%
$2.78 million $91,637
12:20 PM $0.0082
+0.00%
$2.78 million $91,637
12:19 PM $0.0082
-0.32%
$2.78 million $91,637
12:18 PM $0.00823
-0.07%
$2.78 million $91,363
12:17 PM $0.00823
+0.00%
$2.78 million $91,393
12:16 PM $0.00823
+0.00%
$2.78 million $91,393
12:15 PM $0.00823
+0.00%
$2.78 million $91,401
12:14 PM $0.00823
+0.00%
$2.79 million $91,401
12:13 PM $0.00823
-0.09%
$2.79 million $91,401
12:12 PM $0.00824
-0.01%
$2.79 million $91,325
12:11 PM $0.00824
+0.01%
$2.79 million $91,312
12:10 PM $0.00824
-0.01%
$2.79 million $91,334
12:09 PM $0.00824
+0.00%
$2.79 million $91,326
12:08 PM $0.00824
-0.07%
$2.79 million $91,326
12:07 PM $0.00825
-0.01%
$2.79 million $91,244
12:06 PM $0.00825
+0.00%
$2.79 million $91,236
12:05 PM $0.00825
+0.00%
$2.79 million $91,236
12:04 PM $0.00825
+0.00%
$2.79 million $91,236
12:03 PM $0.00825
-0.10%
$2.79 million $91,236
12:02 PM $0.00826
+0.00%
$2.79 million $91,137
12:01 PM $0.00826
+0.00%
$2.79 million $91,137
12:00 PM $0.00826
+0.01%
$2.79 million $91,140
11:59 AM $0.00826
+0.00%
$2.8 million $91,133
11:58 AM $0.00826
-0.05%
$2.8 million $91,133
11:57 AM $0.00826
-0.01%
$2.8 million $91,104
11:56 AM $0.00826
+0.00%
$2.8 million $91,109
11:55 AM $0.00826
-0.03%
$2.8 million $91,117
11:54 AM $0.00826
+0.00%
$2.8 million $91,124
11:53 AM $0.00826
-0.01%
$2.8 million $91,124
11:52 AM $0.00826
+0.00%
$2.8 million $91,062
11:51 AM $0.00826
+0.00%
$2.8 million $91,071
11:50 AM $0.00826
+0.00%
$2.8 million $91,071
11:49 AM $0.00826
+0.00%
$2.8 million $91,071
11:48 AM $0.00826
-0.04%
$2.8 million $91,071
11:47 AM $0.00827
+0.00%
$2.8 million $91,009
11:46 AM $0.00827
+0.00%
$2.8 million $91,009
11:45 AM $0.00827
+0.00%
$2.8 million $91,009
11:44 AM $0.00827
+0.00%
$2.8 million $91,009
11:43 AM $0.00827
-0.14%
$2.8 million $91,009
11:42 AM $0.00828
+0.00%
$2.8 million $90,931
11:41 AM $0.00828
+0.00%
$2.8 million $90,931
11:40 AM $0.00828
+0.00%
$2.8 million $90,939
11:39 AM $0.00828
+0.00%
$2.8 million $90,939
11:38 AM $0.00828
-0.13%
$2.8 million $90,939
11:37 AM $0.00829
+0.00%
$2.8 million $90,609