Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.0144
+0.31%
$4.75 million $79,078
Oct 8, 1 PM $0.0143
-0.19%
$4.74 million $87,246
Oct 8, 12 PM $0.0143
-0.37%
$4.75 million $102,490
Oct 8, 11 AM $0.0144
-0.43%
$4.76 million $102,385
Oct 8, 10 AM $0.0145
-0.12%
$4.79 million $101,457
Oct 8, 9 AM $0.0145
-0.34%
$4.79 million $101,131
Oct 8, 8 AM $0.0145
+0.00%
$4.81 million $101,754
Oct 8, 7 AM $0.0145
+0.40%
$4.81 million $102,087
Oct 8, 6 AM $0.0145
-0.06%
$4.79 million $101,658
Oct 8, 5 AM $0.0145
+0.07%
$4.79 million $101,815
Oct 8, 4 AM $0.0145
-0.59%
$4.79 million $97,045
Oct 8, 3 AM $0.0146
+0.72%
$4.82 million $96,799
Oct 8, 2 AM $0.0145
-0.21%
$4.78 million $95,253
Oct 8, 1 AM $0.0145
+0.11%
$4.79 million $97,163
Oct 8, 12 AM $0.0145
-0.03%
$4.79 million $98,000
Oct 7, 11 PM $0.0145
+0.08%
$4.79 million $97,507
Oct 7, 10 PM $0.0145
+0.70%
$4.78 million $99,057
Oct 7, 9 PM $0.0144
-0.01%
$4.75 million $95,519
Oct 7, 8 PM $0.0144
-0.05%
$4.75 million $95,135
Oct 7, 7 PM $0.0144
-0.07%
$4.75 million $95,085
Oct 7, 6 PM $0.0144
+0.22%
$4.76 million $95,400
Oct 7, 5 PM $0.0143
-0.69%
$4.75 million $95,094
Oct 7, 4 PM $0.0144
+1.18%
$4.78 million $96,527
Oct 7, 3 PM $0.0143
-0.02%
$4.72 million $93,780
Oct 7, 2 PM $0.0143
-2.07%
$4.72 million $96,171
Oct 7, 1 PM $0.0146
-1.74%
$4.82 million $90,157
Oct 7, 12 PM $0.0148
-0.12%
$4.91 million $78,182
Oct 7, 11 AM $0.0149
-0.06%
$4.91 million $78,669
Oct 7, 10 AM $0.0149
+0.00%
$4.92 million $74,392
Oct 7, 9 AM $0.0149
-0.43%
$4.92 million $75,453
Oct 7, 8 AM $0.0149
-0.29%
$4.94 million $75,368
Oct 7, 7 AM $0.015
+0.02%
$4.95 million $106,796
Oct 7, 6 AM $0.015
+0.01%
$4.95 million $106,858
Oct 7, 5 AM $0.015
-0.02%
$4.95 million $107,214
Oct 7, 4 AM $0.015
-0.25%
$4.95 million $106,130
Oct 7, 3 AM $0.015
+0.02%
$4.97 million $106,312
Oct 7, 2 AM $0.015
+0.25%
$4.96 million $106,993
Oct 7, 1 AM $0.015
-0.14%
$4.95 million $103,652
Oct 7, 12 AM $0.015
+0.00%
$4.96 million $102,769
Oct 6, 11 PM $0.015
+0.36%
$4.96 million $102,951
Oct 6, 10 PM $0.0149
-0.04%
$4.94 million $106,792
Oct 6, 9 PM $0.0149
+0.00%
$4.94 million $106,641
Oct 6, 8 PM $0.0149
+0.00%
$4.94 million $106,857
Oct 6, 7 PM $0.0149
-0.15%
$4.94 million $106,743
Oct 6, 6 PM $0.015
+0.01%
$4.95 million $106,747
Oct 6, 5 PM $0.015
-0.04%
$4.95 million $106,725
Oct 6, 4 PM $0.015
-1.62%
$4.95 million $106,650
Oct 6, 3 PM $0.0152
+0.95%
$5.03 million $100,558
Oct 6, 2 PM $0.0151
-0.03%
$4.99 million $98,020
Oct 6, 1 PM $0.0151
+0.65%
$4.99 million $99,331