SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.023
-10.80%
$ 6.36 million $ 1.1 million
Mar 4, 12 AM $ 0.0258
+4.03%
$ 7.12 million $ 1.01 million
Mar 3, 11 PM $ 0.0248
+1.22%
$ 6.85 million $ 993,532
Mar 3, 10 PM $ 0.0245
+1.98%
$ 6.77 million $ 984,752
Mar 3, 9 PM $ 0.0241
+2.65%
$ 6.63 million $ 960,011
Mar 3, 8 PM $ 0.0234
+2.77%
$ 6.46 million $ 968,085
Mar 3, 7 PM $ 0.0228
+1.58%
$ 6.29 million $ 968,162
Mar 3, 6 PM $ 0.0224
-0.22%
$ 6.19 million $ 954,749
Mar 3, 5 PM $ 0.0225
+0.53%
$ 6.2 million $ 914,422
Mar 3, 4 PM $ 0.0224
+0.59%
$ 6.17 million $ 898,612
Mar 3, 3 PM $ 0.0222
+0.71%
$ 6.14 million $ 890,545
Mar 3, 2 PM $ 0.0221
+1.44%
$ 6.09 million $ 893,029
Mar 3, 1 PM $ 0.0218
-2.07%
$ 6.01 million $ 904,371
Mar 3, 12 PM $ 0.0222
+0.33%
$ 6.13 million $ 900,868
Mar 3, 11 AM $ 0.0222
+0.19%
$ 6.11 million $ 786,751
Mar 3, 10 AM $ 0.0221
-0.78%
$ 6.1 million $ 553,806
Mar 3, 9 AM $ 0.0223
+2.09%
$ 6.15 million $ 517,275
Mar 3, 8 AM $ 0.0218
-3.92%
$ 6.03 million $ 374,269
Mar 3, 7 AM $ 0.0227
+0.46%
$ 6.27 million $ 353,447
Mar 3, 6 AM $ 0.0226
-0.74%
$ 6.24 million $ 356,052
Mar 3, 5 AM $ 0.0228
+0.23%
$ 6.29 million $ 360,607
Mar 3, 4 AM $ 0.0227
-0.32%
$ 6.27 million $ 388,392
Mar 3, 3 AM $ 0.0228
-0.09%
$ 6.29 million $ 417,036
Mar 3, 2 AM $ 0.0228
-1.01%
$ 6.3 million $ 581,079
Mar 3, 1 AM $ 0.0231
-3.47%
$ 6.36 million $ 610,967
Mar 3, 12 AM $ 0.0239
+2.19%
$ 6.59 million $ 636,513
Mar 2, 11 PM $ 0.0234
+0.48%
$ 6.45 million $ 659,485
Mar 2, 10 PM $ 0.0233
+0.01%
$ 6.42 million $ 776,874
Mar 2, 9 PM $ 0.0233
+1.77%
$ 6.43 million $ 889,482
Mar 2, 8 PM $ 0.0229
+1.88%
$ 6.31 million $ 870,374
Mar 2, 7 PM $ 0.0225
+0.68%
$ 6.19 million $ 854,601
Mar 2, 6 PM $ 0.0223
+1.76%
$ 6.15 million $ 837,772
Mar 2, 5 PM $ 0.0219
-2.35%
$ 6.04 million $ 831,232
Mar 2, 4 PM $ 0.0224
-0.80%
$ 6.19 million $ 828,969
Mar 2, 3 PM $ 0.0226
+0.45%
$ 6.24 million $ 816,612
Mar 2, 2 PM $ 0.0225
+1.96%
$ 6.21 million $ 796,739
Mar 2, 1 PM $ 0.0221
-0.26%
$ 6.09 million $ 767,632
Mar 2, 12 PM $ 0.0221
-0.91%
$ 6.11 million $ 770,105
Mar 2, 11 AM $ 0.0223
-0.19%
$ 6.16 million $ 832,229
Mar 2, 10 AM $ 0.0224
-0.99%
$ 6.17 million $ 828,889
Mar 2, 9 AM $ 0.0224
+0.56%
$ 6.18 million $ 825,542
Mar 2, 8 AM $ 0.0223
+0.23%
$ 6.14 million $ 818,201
Mar 2, 7 AM $ 0.0222
-0.31%
$ 6.13 million $ 818,216
Mar 2, 6 AM $ 0.0223
-1.67%
$ 6.15 million $ 816,601
Mar 2, 5 AM $ 0.0227
-4.62%
$ 6.25 million $ 813,506
Mar 2, 4 AM $ 0.0238
-4.24%
$ 6.56 million $ 787,922
Mar 2, 3 AM $ 0.0248
-7.20%
$ 6.85 million $ 766,220
Mar 2, 2 AM $ 0.0268
+3.90%
$ 7.38 million $ 644,407
Mar 2, 1 AM $ 0.0257
+7.83%
$ 7.1 million $ 610,242
Mar 2, 12 AM $ 0.0239
+5.81%
$ 6.59 million $ 557,736