SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0116
+0.13%
$ 3.47 million $ 95,090
Jun 20, 5 AM $ 0.0116
+0.25%
$ 3.46 million $ 95,137
Jun 20, 4 AM $ 0.0115
-0.18%
$ 3.46 million $ 94,064
Jun 20, 3 AM $ 0.0116
-0.24%
$ 3.46 million $ 95,367
Jun 20, 2 AM $ 0.0116
-0.18%
$ 3.47 million $ 99,290
Jun 20, 1 AM $ 0.0116
+0.09%
$ 3.48 million $ 99,080
Jun 20, 12 AM $ 0.0116
+0.02%
$ 3.47 million $ 99,170
Jun 19, 11 PM $ 0.0116
+0.00%
$ 3.47 million $ 100,900
Jun 19, 10 PM $ 0.0116
+0.05%
$ 3.47 million $ 100,398
Jun 19, 9 PM $ 0.0116
-0.09%
$ 3.47 million $ 101,874
Jun 19, 8 PM $ 0.0116
-0.02%
$ 3.47 million $ 102,579
Jun 19, 7 PM $ 0.0116
-0.18%
$ 3.48 million $ 103,678
Jun 19, 6 PM $ 0.0116
-0.38%
$ 3.48 million $ 110,461
Jun 19, 5 PM $ 0.0117
+0.01%
$ 3.49 million $ 114,518
Jun 19, 4 PM $ 0.0117
+0.02%
$ 3.49 million $ 119,645
Jun 19, 3 PM $ 0.0117
-0.20%
$ 3.49 million $ 123,359
Jun 19, 2 PM $ 0.0117
-0.28%
$ 3.5 million $ 132,423
Jun 19, 1 PM $ 0.0117
-0.44%
$ 3.51 million $ 135,959
Jun 19, 12 PM $ 0.0118
-0.24%
$ 3.53 million $ 136,571
Jun 19, 11 AM $ 0.0118
-0.28%
$ 3.53 million $ 135,010
Jun 19, 10 AM $ 0.0118
+0.14%
$ 3.54 million $ 135,876
Jun 19, 9 AM $ 0.0118
-0.12%
$ 3.54 million $ 138,139
Jun 19, 8 AM $ 0.0118
+0.07%
$ 3.54 million $ 142,135
Jun 19, 7 AM $ 0.0118
+0.08%
$ 3.54 million $ 147,229
Jun 19, 6 AM $ 0.0118
+0.06%
$ 3.54 million $ 155,633
Jun 19, 5 AM $ 0.0118
-0.29%
$ 3.54 million $ 159,826
Jun 19, 4 AM $ 0.0118
-1.00%
$ 3.55 million $ 167,130
Jun 19, 3 AM $ 0.012
-0.72%
$ 3.58 million $ 173,919
Jun 19, 2 AM $ 0.0121
+0.02%
$ 3.61 million $ 171,350
Jun 19, 1 AM $ 0.0121
+0.04%
$ 3.61 million $ 172,654
Jun 19, 12 AM $ 0.012
-0.08%
$ 3.61 million $ 176,556
Jun 18, 11 PM $ 0.0121
-0.06%
$ 3.61 million $ 176,212
Jun 18, 10 PM $ 0.0121
+0.10%
$ 3.61 million $ 175,801
Jun 18, 9 PM $ 0.012
+0.05%
$ 3.61 million $ 184,772
Jun 18, 8 PM $ 0.012
+0.27%
$ 3.6 million $ 186,501
Jun 18, 7 PM $ 0.012
+0.25%
$ 3.6 million $ 187,380
Jun 18, 6 PM $ 0.012
+0.08%
$ 3.59 million $ 188,352
Jun 18, 5 PM $ 0.012
-0.25%
$ 3.59 million $ 194,496
Jun 18, 4 PM $ 0.012
-0.26%
$ 3.6 million $ 191,018
Jun 18, 3 PM $ 0.012
-0.59%
$ 3.61 million $ 192,437
Jun 18, 2 PM $ 0.0121
-0.30%
$ 3.63 million $ 191,224
Jun 18, 1 PM $ 0.0121
-0.76%
$ 3.64 million $ 189,880
Jun 18, 12 PM $ 0.0122
+0.06%
$ 3.67 million $ 185,924
Jun 18, 11 AM $ 0.0122
+0.10%
$ 3.66 million $ 190,813
Jun 18, 10 AM $ 0.0122
-0.64%
$ 3.66 million $ 190,271
Jun 18, 9 AM $ 0.0123
+0.53%
$ 3.68 million $ 196,951
Jun 18, 8 AM $ 0.0122
+0.33%
$ 3.66 million $ 194,841
Jun 18, 7 AM $ 0.0122
+0.38%
$ 3.65 million $ 190,246
Jun 18, 6 AM $ 0.0122
+0.34%
$ 3.64 million $ 180,408
Jun 18, 5 AM $ 0.0121
-0.50%
$ 3.63 million $ 176,649