SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.018
-1.17%
$ 5.11 million $ 684,665
2:13 AM $ 0.0182
-0.28%
$ 5.11 million $ 684,665
2:12 AM $ 0.0183
-0.12%
$ 5.11 million $ 681,551
2:11 AM $ 0.0183
+0.13%
$ 5.11 million $ 679,605
2:10 AM $ 0.0183
-0.29%
$ 5.11 million $ 677,414
2:09 AM $ 0.0184
-0.35%
$ 5.22 million $ 673,067
2:08 AM $ 0.0184
-0.26%
$ 5.22 million $ 669,568
2:07 AM $ 0.0185
-0.29%
$ 5.22 million $ 666,684
2:06 AM $ 0.0185
-0.17%
$ 5.22 million $ 656,598
2:05 AM $ 0.0186
-0.18%
$ 5.22 million $ 650,817
2:04 AM $ 0.0186
-0.18%
$ 5.28 million $ 650,126
2:03 AM $ 0.0187
-0.30%
$ 5.28 million $ 645,211
2:02 AM $ 0.0187
+0.04%
$ 5.28 million $ 645,254
2:01 AM $ 0.0187
-0.08%
$ 5.28 million $ 645,257
2:00 AM $ 0.0187
-0.05%
$ 5.28 million $ 645,205
1:59 AM $ 0.0187
-0.06%
$ 5.31 million $ 645,252
1:58 AM $ 0.0187
-0.01%
$ 5.31 million $ 645,256
1:57 AM $ 0.0187
-0.02%
$ 5.31 million $ 645,256
1:56 AM $ 0.0187
-0.08%
$ 5.31 million $ 645,251
1:55 AM $ 0.0188
+0.00%
$ 5.31 million $ 645,152
1:54 AM $ 0.0188
+0.00%
$ 5.32 million $ 645,179
1:53 AM $ 0.0188
-0.01%
$ 5.32 million $ 645,376
1:52 AM $ 0.0188
-0.01%
$ 5.32 million $ 645,373
1:51 AM $ 0.0188
+0.01%
$ 5.32 million $ 645,418
1:50 AM $ 0.0188
+0.00%
$ 5.32 million $ 645,369
1:49 AM $ 0.0188
+0.00%
$ 5.32 million $ 645,441
1:48 AM $ 0.0188
-0.03%
$ 5.32 million $ 645,538
1:47 AM $ 0.0188
-0.02%
$ 5.32 million $ 645,524
1:46 AM $ 0.0188
-0.04%
$ 5.32 million $ 645,579
1:45 AM $ 0.0188
+0.06%
$ 5.32 million $ 645,579
1:44 AM $ 0.0188
-0.03%
$ 5.32 million $ 645,551
1:43 AM $ 0.0188
+0.05%
$ 5.32 million $ 645,642
1:42 AM $ 0.0188
+0.00%
$ 5.32 million $ 646,311
1:41 AM $ 0.0188
-0.02%
$ 5.32 million $ 646,302
1:40 AM $ 0.0188
-0.01%
$ 5.32 million $ 646,333
1:39 AM $ 0.0188
+0.11%
$ 5.32 million $ 646,139
1:38 AM $ 0.0187
+0.03%
$ 5.32 million $ 646,139
1:37 AM $ 0.0187
+0.03%
$ 5.32 million $ 646,095
1:36 AM $ 0.0187
-0.01%
$ 5.32 million $ 646,047
1:35 AM $ 0.0187
+0.02%
$ 5.32 million $ 645,976
1:34 AM $ 0.0187
+0.06%
$ 5.31 million $ 646,088
1:33 AM $ 0.0187
+0.04%
$ 5.31 million $ 645,883
1:32 AM $ 0.0187
+0.02%
$ 5.31 million $ 645,708
1:31 AM $ 0.0187
+0.01%
$ 5.31 million $ 645,640
1:30 AM $ 0.0187
-0.01%
$ 5.31 million $ 645,635
1:29 AM $ 0.0187
+0.01%
$ 5.31 million $ 645,696
1:28 AM $ 0.0187
-0.02%
$ 5.31 million $ 645,062
1:27 AM $ 0.0187
+0.00%
$ 5.31 million $ 644,989
1:26 AM $ 0.0187
+0.00%
$ 5.31 million $ 645,154
1:25 AM $ 0.0187
+0.01%
$ 5.31 million $ 645,154