SuiNS Token Historical Data

NS Page 19
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,101
3:27 AM $ 0.0119
+0.06%
$ 3.65 million $ 114,040
3:26 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,736
3:25 AM $ 0.0119
-0.14%
$ 3.65 million $ 113,688
3:24 AM $ 0.0119
-0.07%
$ 3.65 million $ 113,379
3:23 AM $ 0.0119
-0.01%
$ 3.65 million $ 112,059
3:22 AM $ 0.0119
-0.04%
$ 3.65 million $ 111,979
3:21 AM $ 0.0119
+0.00%
$ 3.65 million $ 111,971
3:20 AM $ 0.0119
-0.02%
$ 3.65 million $ 112,022
3:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,040
3:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,092
3:17 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,123
3:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,197
3:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,185
3:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,171
3:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,162
3:12 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,137
3:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,113
3:10 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,102
3:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,096
3:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,140
3:07 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,136
3:06 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,174
3:05 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,261
3:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,286
3:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,321
3:02 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,370
3:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,436
3:00 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,399
2:59 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,431
2:58 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,384
2:57 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,357
2:56 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,391
2:55 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,404
2:54 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,423
2:53 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,402
2:52 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,376
2:51 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,353
2:50 AM $ 0.0119
-0.02%
$ 3.66 million $ 112,336
2:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,297
2:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,303
2:47 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,293
2:46 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,274
2:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,264
2:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,295
2:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,309
2:42 AM $ 0.0119
-0.03%
$ 3.66 million $ 112,303
2:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,290
2:40 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,253
2:39 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,216