SuiNS Token Historical Data

NS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0121
-0.50%
$ 3.63 million $ 176,649
Jun 18, 4 AM $ 0.0122
-0.46%
$ 3.64 million $ 195,834
Jun 18, 3 AM $ 0.0122
+0.05%
$ 3.66 million $ 188,421
Jun 18, 2 AM $ 0.0122
-0.21%
$ 3.66 million $ 189,517
Jun 18, 1 AM $ 0.0122
-0.02%
$ 3.67 million $ 188,947
Jun 18, 12 AM $ 0.0122
-0.20%
$ 3.67 million $ 187,374
Jun 17, 11 PM $ 0.0123
+0.44%
$ 3.67 million $ 188,876
Jun 17, 10 PM $ 0.0122
+0.03%
$ 3.66 million $ 190,610
Jun 17, 9 PM $ 0.0122
+0.04%
$ 3.66 million $ 182,460
Jun 17, 8 PM $ 0.0122
-0.59%
$ 3.66 million $ 184,072
Jun 17, 7 PM $ 0.0123
-1.95%
$ 3.68 million $ 185,445
Jun 17, 6 PM $ 0.0125
-0.96%
$ 3.75 million $ 183,021
Jun 17, 5 PM $ 0.0126
+0.43%
$ 3.79 million $ 190,485
Jun 17, 4 PM $ 0.0126
+0.77%
$ 3.77 million $ 197,755
Jun 17, 3 PM $ 0.0125
+0.69%
$ 3.74 million $ 198,795
Jun 17, 2 PM $ 0.0124
-0.11%
$ 3.72 million $ 192,805
Jun 17, 1 PM $ 0.0124
+0.31%
$ 3.72 million $ 208,744
Jun 17, 12 PM $ 0.0124
-0.20%
$ 3.71 million $ 217,718
Jun 17, 11 AM $ 0.0124
-0.38%
$ 3.72 million $ 217,275
Jun 17, 10 AM $ 0.0125
+1.09%
$ 3.73 million $ 216,787
Jun 17, 9 AM $ 0.0123
-0.73%
$ 3.69 million $ 207,822
Jun 17, 8 AM $ 0.0124
-0.82%
$ 3.72 million $ 210,020
Jun 17, 7 AM $ 0.0125
-0.60%
$ 3.75 million $ 215,166
Jun 17, 6 AM $ 0.0126
-0.40%
$ 3.77 million $ 216,040
Jun 17, 5 AM $ 0.0126
-0.06%
$ 3.79 million $ 220,469
Jun 17, 4 AM $ 0.0127
-0.12%
$ 3.79 million $ 197,835
Jun 17, 3 AM $ 0.0127
+0.00%
$ 3.79 million $ 208,206
Jun 17, 2 AM $ 0.0127
+0.72%
$ 3.79 million $ 214,729
Jun 17, 1 AM $ 0.0126
+0.48%
$ 3.77 million $ 218,782
Jun 17, 12 AM $ 0.0125
+0.26%
$ 3.75 million $ 217,004
Jun 16, 11 PM $ 0.0125
+0.08%
$ 3.74 million $ 213,888
Jun 16, 10 PM $ 0.0125
-0.02%
$ 3.73 million $ 211,294
Jun 16, 9 PM $ 0.0125
+0.23%
$ 3.73 million $ 212,726
Jun 16, 8 PM $ 0.0124
+0.23%
$ 3.73 million $ 210,648
Jun 16, 7 PM $ 0.0124
-0.09%
$ 3.72 million $ 208,578
Jun 16, 6 PM $ 0.0124
+1.57%
$ 3.72 million $ 206,469
Jun 16, 5 PM $ 0.0122
-0.52%
$ 3.66 million $ 190,635
Jun 16, 4 PM $ 0.0123
-0.25%
$ 3.68 million $ 193,101
Jun 16, 3 PM $ 0.0123
-0.20%
$ 3.69 million $ 188,772
Jun 16, 2 PM $ 0.0124
-0.01%
$ 3.7 million $ 202,740
Jun 16, 1 PM $ 0.0124
-1.96%
$ 3.7 million $ 198,458
Jun 16, 12 PM $ 0.0126
+0.69%
$ 3.77 million $ 216,746
Jun 16, 11 AM $ 0.0125
-0.45%
$ 3.75 million $ 227,851
Jun 16, 10 AM $ 0.0126
-0.52%
$ 3.77 million $ 234,225
Jun 16, 9 AM $ 0.0126
-0.52%
$ 3.79 million $ 240,002
Jun 16, 8 AM $ 0.0127
+3.10%
$ 3.81 million $ 241,279
Jun 16, 7 AM $ 0.0123
-0.15%
$ 3.69 million $ 235,496
Jun 16, 6 AM $ 0.0123
-0.07%
$ 3.7 million $ 235,727
Jun 16, 5 AM $ 0.0124
+0.31%
$ 3.7 million $ 237,965
Jun 16, 4 AM $ 0.0123
-0.35%
$ 3.69 million $ 233,711