SuiNS Token Historical Data

NS Page 20
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,209
3:52 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,195
3:51 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,180
3:50 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,112
3:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,089
3:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,106
3:47 AM $ 0.0119
-0.02%
$ 3.66 million $ 114,117
3:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,183
3:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,204
3:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,207
3:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,219
3:42 AM $ 0.0119
+0.04%
$ 3.66 million $ 114,211
3:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,119
3:40 AM $ 0.0119
+0.05%
$ 3.66 million $ 114,081
3:39 AM $ 0.0119
+0.01%
$ 3.65 million $ 114,053
3:38 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,045
3:37 AM $ 0.0119
+0.07%
$ 3.65 million $ 114,039
3:36 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,022
3:35 AM $ 0.0119
+0.05%
$ 3.65 million $ 114,071
3:34 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,061
3:33 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,071
3:32 AM $ 0.0119
-0.03%
$ 3.65 million $ 114,051
3:31 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,095
3:30 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,104
3:29 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,077
3:28 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,101
3:27 AM $ 0.0119
+0.06%
$ 3.65 million $ 114,040
3:26 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,736
3:25 AM $ 0.0119
-0.14%
$ 3.65 million $ 113,688
3:24 AM $ 0.0119
-0.07%
$ 3.65 million $ 113,379
3:23 AM $ 0.0119
-0.01%
$ 3.65 million $ 112,059
3:22 AM $ 0.0119
-0.04%
$ 3.65 million $ 111,979
3:21 AM $ 0.0119
+0.00%
$ 3.65 million $ 111,971
3:20 AM $ 0.0119
-0.02%
$ 3.65 million $ 112,022
3:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,040
3:18 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,092
3:17 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,123
3:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,197
3:15 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,185
3:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,171
3:13 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,162
3:12 AM $ 0.0119
+0.04%
$ 3.66 million $ 112,137
3:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,113
3:10 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,102
3:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,096
3:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,140
3:07 AM $ 0.0119
-0.04%
$ 3.66 million $ 112,136
3:06 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,174
3:05 AM $ 0.0119
+0.02%
$ 3.66 million $ 112,261
3:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 112,286