SuiNS Token Historical Data

NS Page 20
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0178
+0.00%
$ 5.05 million $ 467,815
5:01 AM $ 0.0178
-0.08%
$ 5.05 million $ 469,507
5:00 AM $ 0.0178
+0.01%
$ 5.05 million $ 470,688
4:59 AM $ 0.0178
+0.03%
$ 5.06 million $ 473,652
4:58 AM $ 0.0178
-0.02%
$ 5.06 million $ 473,652
4:57 AM $ 0.0178
+0.01%
$ 5.06 million $ 476,739
4:56 AM $ 0.0178
+0.01%
$ 5.06 million $ 479,499
4:55 AM $ 0.0178
-0.01%
$ 5.06 million $ 481,766
4:54 AM $ 0.0178
+0.09%
$ 5.06 million $ 484,793
4:53 AM $ 0.0178
-0.03%
$ 5.06 million $ 484,813
4:52 AM $ 0.0178
+0.16%
$ 5.06 million $ 490,841
4:51 AM $ 0.0178
-0.02%
$ 5.06 million $ 516,579
4:50 AM $ 0.0178
+0.02%
$ 5.06 million $ 517,919
4:49 AM $ 0.0178
+0.01%
$ 5.04 million $ 517,955
4:48 AM $ 0.0178
+0.01%
$ 5.04 million $ 517,758
4:47 AM $ 0.0178
+0.06%
$ 5.04 million $ 517,764
4:46 AM $ 0.0178
+0.00%
$ 5.04 million $ 517,830
4:45 AM $ 0.0178
-0.03%
$ 5.04 million $ 517,791
4:44 AM $ 0.0178
-0.08%
$ 5.04 million $ 517,801
4:43 AM $ 0.0178
-0.01%
$ 5.04 million $ 517,804
4:42 AM $ 0.0178
+0.00%
$ 5.04 million $ 517,804
4:41 AM $ 0.0178
-0.03%
$ 5.04 million $ 517,854
4:40 AM $ 0.0178
+0.04%
$ 5.04 million $ 517,839
4:39 AM $ 0.0178
-0.02%
$ 5.05 million $ 517,980
4:38 AM $ 0.0178
-0.01%
$ 5.05 million $ 518,061
4:37 AM $ 0.0178
+0.00%
$ 5.05 million $ 518,106
4:36 AM $ 0.0178
+0.07%
$ 5.05 million $ 518,145
4:35 AM $ 0.0178
-0.01%
$ 5.05 million $ 518,178
4:34 AM $ 0.0178
+0.03%
$ 5.05 million $ 518,112
4:33 AM $ 0.0178
-0.03%
$ 5.05 million $ 518,007
4:32 AM $ 0.0178
+0.01%
$ 5.05 million $ 517,997
4:31 AM $ 0.0178
+0.00%
$ 5.05 million $ 517,927
4:30 AM $ 0.0178
-0.01%
$ 5.05 million $ 517,958
4:29 AM $ 0.0178
-0.01%
$ 5.04 million $ 517,999
4:28 AM $ 0.0178
+0.00%
$ 5.04 million $ 517,996
4:27 AM $ 0.0178
-0.03%
$ 5.04 million $ 518,039
4:26 AM $ 0.0178
+0.00%
$ 5.04 million $ 518,067
4:25 AM $ 0.0178
-0.01%
$ 5.04 million $ 518,106
4:24 AM $ 0.0178
+0.04%
$ 5.05 million $ 518,106
4:23 AM $ 0.0178
+0.00%
$ 5.05 million $ 517,922
4:22 AM $ 0.0178
+0.11%
$ 5.05 million $ 517,749
4:21 AM $ 0.0178
+0.00%
$ 5.05 million $ 517,383
4:20 AM $ 0.0178
-0.06%
$ 5.05 million $ 517,265
4:19 AM $ 0.0178
-0.01%
$ 5.04 million $ 517,243
4:18 AM $ 0.0178
-0.02%
$ 5.04 million $ 517,338
4:17 AM $ 0.0178
-0.01%
$ 5.04 million $ 517,313
4:16 AM $ 0.0178
+0.00%
$ 5.04 million $ 517,290
4:15 AM $ 0.0178
-0.01%
$ 5.04 million $ 517,288
4:14 AM $ 0.0178
-0.04%
$ 5.04 million $ 517,254
4:13 AM $ 0.0178
+0.01%
$ 5.04 million $ 517,265