Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.015
+0.07%
$4.96 million $71,880
Oct 4, 9 AM $0.015
-0.10%
$4.95 million $70,788
Oct 4, 8 AM $0.015
-0.09%
$4.96 million $70,676
Oct 4, 7 AM $0.015
+0.03%
$4.96 million $70,571
Oct 4, 6 AM $0.015
-0.07%
$4.96 million $72,563
Oct 4, 5 AM $0.015
+0.09%
$4.96 million $73,647
Oct 4, 4 AM $0.015
+0.05%
$4.96 million $73,853
Oct 4, 3 AM $0.015
-0.12%
$4.96 million $74,464
Oct 4, 2 AM $0.015
+0.01%
$4.96 million $74,762
Oct 4, 1 AM $0.015
+0.04%
$4.96 million $79,809
Oct 4, 12 AM $0.015
-0.01%
$4.96 million $81,367
Oct 3, 11 PM $0.015
+0.05%
$4.96 million $89,838
Oct 3, 10 PM $0.015
+0.11%
$4.96 million $92,108
Oct 3, 9 PM $0.015
-0.09%
$4.95 million $92,015
Oct 3, 8 PM $0.015
+0.00%
$4.96 million $92,396
Oct 3, 7 PM $0.015
+0.05%
$4.96 million $88,058
Oct 3, 6 PM $0.015
-0.03%
$4.96 million $89,069
Oct 3, 5 PM $0.015
-0.49%
$4.96 million $94,124
Oct 3, 4 PM $0.0151
-0.01%
$4.98 million $89,986
Oct 3, 3 PM $0.0151
-0.12%
$4.98 million $90,263
Oct 3, 2 PM $0.0151
+0.07%
$4.99 million $92,179
Oct 3, 1 PM $0.0151
-0.07%
$4.98 million $101,254
Oct 3, 12 PM $0.0151
+0.16%
$4.99 million $102,876
Oct 3, 11 AM $0.0151
+0.37%
$4.98 million $104,779
Oct 3, 10 AM $0.015
+0.00%
$4.96 million $102,800
Oct 3, 9 AM $0.015
+0.07%
$4.96 million $102,458
Oct 3, 8 AM $0.015
-0.02%
$4.96 million $98,901
Oct 3, 7 AM $0.015
-0.06%
$4.96 million $102,034
Oct 3, 6 AM $0.015
-0.33%
$4.96 million $100,867
Oct 3, 5 AM $0.015
-0.07%
$4.98 million $99,605
Oct 3, 4 AM $0.0151
-0.35%
$4.98 million $100,324
Oct 3, 3 AM $0.0151
-0.12%
$5 million $102,546
Oct 3, 2 AM $0.0151
-0.18%
$5.01 million $103,447
Oct 3, 1 AM $0.0152
-0.17%
$5.01 million $103,239
Oct 3, 12 AM $0.0152
+0.44%
$5.02 million $104,103
Oct 2, 11 PM $0.0151
+0.68%
$5 million $96,679
Oct 2, 10 PM $0.015
+0.10%
$4.97 million $94,366
Oct 2, 9 PM $0.015
-0.10%
$4.96 million $96,372
Oct 2, 8 PM $0.015
+0.14%
$4.97 million $97,675
Oct 2, 7 PM $0.015
+0.02%
$4.96 million $102,020
Oct 2, 6 PM $0.015
-1.24%
$4.96 million $102,934
Oct 2, 5 PM $0.0152
-0.69%
$5.02 million $99,170
Oct 2, 4 PM $0.0153
-0.10%
$5.06 million $99,553
Oct 2, 3 PM $0.0153
-0.06%
$5.06 million $101,043
Oct 2, 2 PM $0.0153
-0.22%
$5.06 million $102,420
Oct 2, 1 PM $0.0153
+0.41%
$5.08 million $94,397
Oct 2, 12 PM $0.0153
+0.39%
$5.06 million $93,624
Oct 2, 11 AM $0.0152
-0.01%
$5.04 million $92,175
Oct 2, 10 AM $0.0152
-0.12%
$5.04 million $92,451
Oct 2, 9 AM $0.0152
-0.01%
$5.04 million $95,135