SuiNS Token Historical Data

NS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0123
-0.35%
$ 3.69 million $ 233,711
Jun 16, 3 AM $ 0.0124
+0.99%
$ 3.7 million $ 224,727
Jun 16, 2 AM $ 0.0122
-0.21%
$ 3.67 million $ 216,462
Jun 16, 1 AM $ 0.0123
+0.23%
$ 3.67 million $ 212,801
Jun 16, 12 AM $ 0.0122
+0.08%
$ 3.66 million $ 212,964
Jun 15, 11 PM $ 0.0122
+0.21%
$ 3.66 million $ 218,460
Jun 15, 10 PM $ 0.0122
-1.46%
$ 3.65 million $ 220,602
Jun 15, 9 PM $ 0.0124
-0.57%
$ 3.71 million $ 219,720
Jun 15, 8 PM $ 0.0125
-0.15%
$ 3.73 million $ 231,596
Jun 15, 7 PM $ 0.0125
-1.48%
$ 3.74 million $ 232,162
Jun 15, 6 PM $ 0.0127
+0.08%
$ 3.79 million $ 228,943
Jun 15, 5 PM $ 0.0127
-1.05%
$ 3.79 million $ 226,905
Jun 15, 4 PM $ 0.0128
+0.10%
$ 3.83 million $ 223,982
Jun 15, 3 PM $ 0.0128
+0.71%
$ 3.82 million $ 223,671
Jun 15, 2 PM $ 0.0127
-1.14%
$ 3.8 million $ 208,825
Jun 15, 1 PM $ 0.0128
+0.72%
$ 3.84 million $ 194,879
Jun 15, 12 PM $ 0.0127
+0.20%
$ 3.81 million $ 169,210
Jun 15, 11 AM $ 0.0127
+2.78%
$ 3.81 million $ 153,700
Jun 15, 10 AM $ 0.0124
+1.16%
$ 3.7 million $ 147,093
Jun 15, 9 AM $ 0.0122
-0.60%
$ 3.66 million $ 140,148
Jun 15, 8 AM $ 0.0123
-0.18%
$ 3.68 million $ 135,737
Jun 15, 7 AM $ 0.0123
-1.09%
$ 3.69 million $ 134,976
Jun 15, 6 AM $ 0.0125
+1.05%
$ 3.73 million $ 133,768
Jun 15, 5 AM $ 0.0123
+0.29%
$ 3.69 million $ 127,542
Jun 15, 4 AM $ 0.0123
-0.53%
$ 3.68 million $ 126,939
Jun 15, 3 AM $ 0.0124
+1.52%
$ 3.7 million $ 124,859
Jun 15, 2 AM $ 0.0122
-0.20%
$ 3.65 million $ 123,335
Jun 15, 1 AM $ 0.0122
+0.49%
$ 3.65 million $ 123,026
Jun 15, 12 AM $ 0.0121
-0.55%
$ 3.64 million $ 123,547
Jun 14, 11 PM $ 0.0122
+0.93%
$ 3.66 million $ 122,459
Jun 14, 10 PM $ 0.0121
+1.17%
$ 3.62 million $ 123,281
Jun 14, 9 PM $ 0.012
+2.51%
$ 3.58 million $ 121,231
Jun 14, 8 PM $ 0.0117
-0.06%
$ 3.49 million $ 108,909
Jun 14, 7 PM $ 0.0117
+0.04%
$ 3.49 million $ 106,226
Jun 14, 6 PM $ 0.0117
+0.23%
$ 3.49 million $ 104,983
Jun 14, 5 PM $ 0.0116
+0.28%
$ 3.49 million $ 105,491
Jun 14, 4 PM $ 0.0116
-0.12%
$ 3.48 million $ 95,853
Jun 14, 3 PM $ 0.0116
-0.28%
$ 3.48 million $ 97,290
Jun 14, 2 PM $ 0.0117
-0.74%
$ 3.49 million $ 96,337
Jun 14, 1 PM $ 0.0117
-0.59%
$ 3.52 million $ 96,973
Jun 14, 12 PM $ 0.0118
-0.11%
$ 3.54 million $ 95,569
Jun 14, 11 AM $ 0.0118
-0.17%
$ 3.54 million $ 97,374
Jun 14, 10 AM $ 0.0118
+0.01%
$ 3.55 million $ 97,812
Jun 14, 9 AM $ 0.0118
+0.01%
$ 3.54 million $ 98,535
Jun 14, 8 AM $ 0.0118
-0.04%
$ 3.54 million $ 99,354
Jun 14, 7 AM $ 0.0118
-0.08%
$ 3.55 million $ 99,138
Jun 14, 6 AM $ 0.0119
-0.40%
$ 3.55 million $ 101,444
Jun 14, 5 AM $ 0.0119
-0.28%
$ 3.56 million $ 103,906
Jun 14, 4 AM $ 0.0119
-0.29%
$ 3.57 million $ 103,144
Jun 14, 3 AM $ 0.012
+0.24%
$ 3.58 million $ 102,831