Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuiNS Token Historical Data

NS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 AM $0.00821
+0.00%
$2.78 million $89,546
10:17 AM $0.00821
+0.00%
$2.78 million $89,514
10:16 AM $0.00821
+0.00%
$2.78 million $89,514
10:15 AM $0.00821
+0.00%
$2.78 million $89,514
10:14 AM $0.00821
+0.00%
$2.78 million $89,544
10:13 AM $0.00821
-0.02%
$2.78 million $89,544
10:12 AM $0.00821
+0.00%
$2.78 million $89,468
10:11 AM $0.00821
+0.00%
$2.78 million $89,468
10:10 AM $0.00821
+0.00%
$2.78 million $89,468
10:09 AM $0.00821
+0.00%
$2.78 million $89,468
10:08 AM $0.00821
-0.02%
$2.78 million $89,476
10:07 AM $0.00821
+0.00%
$2.78 million $89,491
10:06 AM $0.00821
+0.00%
$2.78 million $89,491
10:05 AM $0.00821
+0.00%
$2.78 million $89,491
10:04 AM $0.00821
-0.01%
$2.78 million $89,483
10:03 AM $0.00822
-0.01%
$2.78 million $89,483
10:02 AM $0.00822
+0.00%
$2.78 million $89,512
10:01 AM $0.00822
+0.00%
$2.78 million $89,512
10:00 AM $0.00822
+0.00%
$2.78 million $89,512
9:59 AM $0.00822
+0.00%
$2.78 million $89,512
9:58 AM $0.00822
+0.01%
$2.78 million $89,512
9:57 AM $0.00822
+0.00%
$2.78 million $89,512
9:56 AM $0.00822
+0.01%
$2.78 million $89,512
9:55 AM $0.00821
+0.00%
$2.78 million $89,511
9:54 AM $0.00821
+0.00%
$2.78 million $89,511
9:53 AM $0.00821
-0.01%
$2.78 million $89,511
9:52 AM $0.00821
+0.00%
$2.78 million $89,552
9:51 AM $0.00821
+0.00%
$2.78 million $89,552
9:50 AM $0.00821
+0.00%
$2.78 million $89,552
9:49 AM $0.00821
+0.00%
$2.78 million $89,552
9:48 AM $0.00821
-0.04%
$2.78 million $89,552
9:47 AM $0.00822
+0.00%
$2.78 million $89,510
9:46 AM $0.00822
+0.00%
$2.78 million $89,510
9:45 AM $0.00822
+0.00%
$2.78 million $89,502
9:44 AM $0.00822
+0.00%
$2.78 million $89,494
9:43 AM $0.00822
-0.04%
$2.78 million $89,494
9:42 AM $0.00822
+0.00%
$2.78 million $89,417
9:41 AM $0.00822
-0.01%
$2.78 million $89,407
9:40 AM $0.00822
+0.01%
$2.78 million $89,415
9:39 AM $0.00822
+0.00%
$2.78 million $89,375
9:38 AM $0.00822
-0.16%
$2.78 million $89,375
9:37 AM $0.00824
+0.00%
$2.78 million $89,366
9:36 AM $0.00824
+0.00%
$2.78 million $89,366
9:35 AM $0.00824
+0.00%
$2.78 million $89,366
9:34 AM $0.00824
+0.00%
$2.79 million $89,366
9:33 AM $0.00824
+0.06%
$2.79 million $89,366
9:32 AM $0.00823
+0.00%
$2.79 million $89,355
9:31 AM $0.00823
+0.00%
$2.79 million $89,355
9:30 AM $0.00823
+0.00%
$2.79 million $89,355
9:29 AM $0.00823
-0.03%
$2.79 million $89,480