SuiNS Token Historical Data

NS Page 21
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0176
-0.01%
$ 5 million $ 426,442
8:04 AM $ 0.0176
+0.06%
$ 5 million $ 426,463
8:03 AM $ 0.0176
-0.01%
$ 5 million $ 426,170
8:02 AM $ 0.0176
-0.01%
$ 5 million $ 425,986
8:01 AM $ 0.0176
+0.00%
$ 5 million $ 426,334
8:00 AM $ 0.0176
-0.08%
$ 5 million $ 426,585
7:59 AM $ 0.0177
-0.05%
$ 5.01 million $ 426,679
7:58 AM $ 0.0177
+0.01%
$ 5.01 million $ 426,757
7:57 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,143
7:56 AM $ 0.0177
-0.01%
$ 5.01 million $ 427,145
7:55 AM $ 0.0177
+0.01%
$ 5.01 million $ 427,167
7:54 AM $ 0.0177
-0.02%
$ 5.01 million $ 427,251
7:53 AM $ 0.0177
-0.02%
$ 5.01 million $ 427,663
7:52 AM $ 0.0177
-0.05%
$ 5.01 million $ 427,663
7:51 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,632
7:50 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,640
7:49 AM $ 0.0177
-0.03%
$ 5.01 million $ 427,722
7:48 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,727
7:47 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,923
7:46 AM $ 0.0177
+0.00%
$ 5.01 million $ 427,991
7:45 AM $ 0.0177
-0.03%
$ 5.01 million $ 428,072
7:44 AM $ 0.0177
-0.05%
$ 5.02 million $ 428,092
7:43 AM $ 0.0177
+0.01%
$ 5.02 million $ 428,146
7:42 AM $ 0.0177
-0.01%
$ 5.02 million $ 428,631
7:41 AM $ 0.0177
-0.01%
$ 5.02 million $ 428,634
7:40 AM $ 0.0177
+0.03%
$ 5.02 million $ 428,622
7:39 AM $ 0.0177
-0.03%
$ 5.02 million $ 428,718
7:38 AM $ 0.0177
+0.00%
$ 5.02 million $ 428,935
7:37 AM $ 0.0177
+0.00%
$ 5.02 million $ 428,935
7:36 AM $ 0.0177
+0.00%
$ 5.02 million $ 428,944
7:35 AM $ 0.0177
-0.06%
$ 5.02 million $ 428,986
7:34 AM $ 0.0177
+0.03%
$ 5.02 million $ 429,004
7:33 AM $ 0.0177
+0.02%
$ 5.02 million $ 428,813
7:32 AM $ 0.0177
+0.00%
$ 5.02 million $ 429,236
7:31 AM $ 0.0177
-0.01%
$ 5.02 million $ 429,254
7:30 AM $ 0.0177
-0.02%
$ 5.02 million $ 429,259
7:29 AM $ 0.0177
-0.05%
$ 5.02 million $ 429,285
7:28 AM $ 0.0177
-0.04%
$ 5.02 million $ 429,953
7:27 AM $ 0.0177
+0.00%
$ 5.02 million $ 429,981
7:26 AM $ 0.0177
+0.04%
$ 5.02 million $ 430,040
7:25 AM $ 0.0177
-0.02%
$ 5.02 million $ 429,882
7:24 AM $ 0.0177
-0.24%
$ 5.02 million $ 429,882
7:23 AM $ 0.0178
-0.02%
$ 5.02 million $ 430,296
7:22 AM $ 0.0178
-0.04%
$ 5.02 million $ 430,296
7:21 AM $ 0.0178
-0.01%
$ 5.02 million $ 430,325
7:20 AM $ 0.0178
+0.00%
$ 5.02 million $ 430,292
7:19 AM $ 0.0178
-0.03%
$ 5.04 million $ 430,312
7:18 AM $ 0.0178
+0.00%
$ 5.04 million $ 429,794
7:17 AM $ 0.0178
+0.01%
$ 5.04 million $ 430,167
7:16 AM $ 0.0178
+0.00%
$ 5.04 million $ 430,216