SuiNS Token Historical Data

NS Page 21
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0119
+0.01%
$ 3.66 million $ 114,401
4:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,413
4:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,405
4:07 AM $ 0.0119
+0.09%
$ 3.66 million $ 114,442
4:06 AM $ 0.0119
+0.01%
$ 3.66 million $ 114,407
4:05 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,446
4:04 AM $ 0.0119
-0.04%
$ 3.66 million $ 114,433
4:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,403
4:02 AM $ 0.0119
-0.06%
$ 3.66 million $ 114,350
4:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,277
4:00 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,224
3:59 AM $ 0.0119
-0.04%
$ 3.66 million $ 114,179
3:58 AM $ 0.0119
+0.08%
$ 3.66 million $ 114,164
3:57 AM $ 0.0119
+0.06%
$ 3.66 million $ 114,136
3:56 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,181
3:55 AM $ 0.0119
+0.05%
$ 3.66 million $ 114,201
3:54 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,177
3:53 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,209
3:52 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,195
3:51 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,180
3:50 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,112
3:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,089
3:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,106
3:47 AM $ 0.0119
-0.02%
$ 3.66 million $ 114,117
3:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,183
3:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,204
3:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,207
3:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,219
3:42 AM $ 0.0119
+0.04%
$ 3.66 million $ 114,211
3:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,119
3:40 AM $ 0.0119
+0.05%
$ 3.66 million $ 114,081
3:39 AM $ 0.0119
+0.01%
$ 3.65 million $ 114,053
3:38 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,045
3:37 AM $ 0.0119
+0.07%
$ 3.65 million $ 114,039
3:36 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,022
3:35 AM $ 0.0119
+0.05%
$ 3.65 million $ 114,071
3:34 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,061
3:33 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,071
3:32 AM $ 0.0119
-0.03%
$ 3.65 million $ 114,051
3:31 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,095
3:30 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,104
3:29 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,077
3:28 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,101
3:27 AM $ 0.0119
+0.06%
$ 3.65 million $ 114,040
3:26 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,736
3:25 AM $ 0.0119
-0.14%
$ 3.65 million $ 113,688
3:24 AM $ 0.0119
-0.07%
$ 3.65 million $ 113,379
3:23 AM $ 0.0119
-0.01%
$ 3.65 million $ 112,059
3:22 AM $ 0.0119
-0.04%
$ 3.65 million $ 111,979
3:21 AM $ 0.0119
+0.00%
$ 3.65 million $ 111,971