Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.0152
-0.01%
$5.04 million $95,135
Oct 2, 8 AM $0.0152
+0.35%
$5.04 million $115,101
Oct 2, 7 AM $0.0152
-0.09%
$5.02 million $115,527
Oct 2, 6 AM $0.0152
-0.02%
$5.03 million $114,922
Oct 2, 5 AM $0.0152
-0.91%
$5.03 million $115,734
Oct 2, 4 AM $0.0153
+0.49%
$5.08 million $114,083
Oct 2, 3 AM $0.0153
+0.05%
$5.05 million $111,060
Oct 2, 2 AM $0.0153
+0.19%
$5.05 million $110,413
Oct 2, 1 AM $0.0152
+0.21%
$5.04 million $110,239
Oct 2, 12 AM $0.0152
+0.23%
$5.03 million $109,330
Oct 1, 11 PM $0.0152
-0.13%
$5.02 million $121,638
Oct 1, 10 PM $0.0152
+0.48%
$5.02 million $121,233
Oct 1, 9 PM $0.0151
-0.64%
$5 million $120,887
Oct 1, 8 PM $0.0152
+0.72%
$5.03 million $119,367
Oct 1, 7 PM $0.0151
-0.56%
$5 million $117,336
Oct 1, 6 PM $0.0152
-0.36%
$5.02 million $119,957
Oct 1, 5 PM $0.0152
+0.86%
$5.04 million $116,027
Oct 1, 4 PM $0.0151
-0.09%
$5 million $115,181
Oct 1, 3 PM $0.0151
+0.44%
$4.89 million $115,311
Oct 1, 2 PM $0.0151
-0.36%
$4.86 million $117,275
Oct 1, 1 PM $0.0151
-0.23%
$4.88 million $118,925
Oct 1, 12 PM $0.0151
+0.06%
$4.89 million $128,390
Oct 1, 11 AM $0.0151
+0.04%
$4.89 million $133,350
Oct 1, 10 AM $0.0151
-0.52%
$4.89 million $134,233
Oct 1, 9 AM $0.0152
-3.74%
$4.91 million $131,736
Oct 1, 8 AM $0.0158
+0.76%
$5.1 million $118,702
Oct 1, 7 AM $0.0157
-2.16%
$5.07 million $115,663
Oct 1, 6 AM $0.016
-0.02%
$5.18 million $110,070
Oct 1, 5 AM $0.016
+0.08%
$5.18 million $116,750
Oct 1, 4 AM $0.016
+0.03%
$5.17 million $116,448
Oct 1, 3 AM $0.016
-0.19%
$5.17 million $117,478
Oct 1, 2 AM $0.016
-0.18%
$5.18 million $124,447
Oct 1, 1 AM $0.0161
+0.43%
$5.19 million $125,721
Oct 1, 12 AM $0.016
+0.04%
$5.17 million $137,700
Sep 30, 11 PM $0.016
+0.02%
$5.17 million $131,830
Sep 30, 10 PM $0.016
+0.42%
$5.17 million $132,352
Sep 30, 9 PM $0.0159
+0.00%
$5.14 million $130,984
Sep 30, 8 PM $0.0159
+0.90%
$5.15 million $125,422
Sep 30, 7 PM $0.0158
-1.08%
$5.1 million $123,938
Sep 30, 6 PM $0.016
-0.36%
$5.16 million $120,973
Sep 30, 5 PM $0.016
-1.37%
$5.17 million $118,404
Sep 30, 4 PM $0.0162
+1.26%
$5.25 million $117,607
Sep 30, 3 PM $0.016
+1.41%
$5.18 million $118,283
Sep 30, 2 PM $0.0158
-1.47%
$5.11 million $148,187
Sep 30, 1 PM $0.0161
+0.22%
$5.18 million $151,003
Sep 30, 12 PM $0.016
+1.97%
$5.17 million $154,781
Sep 30, 11 AM $0.0157
-0.16%
$5.08 million $150,954
Sep 30, 10 AM $0.0157
-0.26%
$5.08 million $151,311
Sep 30, 9 AM $0.0158
+0.32%
$5.1 million $152,328
Sep 30, 8 AM $0.0157
-0.31%
$5.08 million $145,766