SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0116
+0.26%
$3.65 million $197,590
Aug 2, 10 PM $0.0116
-0.13%
$3.64 million $192,839
Aug 2, 9 PM $0.0116
+0.03%
$3.65 million $192,486
Aug 2, 8 PM $0.0116
-0.05%
$3.65 million $188,996
Aug 2, 7 PM $0.0116
+0.00%
$3.65 million $184,129
Aug 2, 6 PM $0.0116
+0.02%
$3.65 million $179,769
Aug 2, 5 PM $0.0116
-0.02%
$3.65 million $176,024
Aug 2, 4 PM $0.0116
-0.04%
$3.65 million $170,636
Aug 2, 3 PM $0.0116
+0.32%
$3.65 million $170,193
Aug 2, 2 PM $0.0115
+1.78%
$3.64 million $173,065
Aug 2, 1 PM $0.0113
-0.94%
$3.57 million $209,747
Aug 2, 12 PM $0.0114
-0.08%
$3.61 million $257,629
Aug 2, 11 AM $0.0115
+0.01%
$3.61 million $256,792
Aug 2, 10 AM $0.0115
+0.00%
$3.61 million $256,507
Aug 2, 9 AM $0.0115
+0.01%
$3.61 million $255,934
Aug 2, 8 AM $0.0115
+0.19%
$3.61 million $255,128
Aug 2, 7 AM $0.0114
+0.00%
$3.6 million $254,151
Aug 2, 6 AM $0.0114
-0.11%
$3.6 million $254,202
Aug 2, 5 AM $0.0114
-0.25%
$3.61 million $255,626
Aug 2, 4 AM $0.0115
+0.90%
$3.62 million $257,101
Aug 2, 3 AM $0.0114
-0.03%
$3.58 million $254,964
Aug 2, 2 AM $0.0114
-0.53%
$3.59 million $254,975
Aug 2, 1 AM $0.0114
+0.45%
$3.6 million $253,064
Aug 2, 12 AM $0.0114
-0.03%
$3.59 million $251,778
Aug 1, 11 PM $0.0114
+0.41%
$3.59 million $249,533
Aug 1, 10 PM $0.0113
+0.01%
$3.57 million $247,861
Aug 1, 9 PM $0.0113
+0.16%
$3.57 million $248,272
Aug 1, 8 PM $0.0113
+0.07%
$3.57 million $244,027
Aug 1, 7 PM $0.0113
+0.52%
$3.57 million $241,582
Aug 1, 6 PM $0.0113
-0.47%
$3.55 million $237,421
Aug 1, 5 PM $0.0113
-0.34%
$3.56 million $233,357
Aug 1, 4 PM $0.0113
+0.39%
$3.49 million $230,936
Aug 1, 3 PM $0.0113
+0.20%
$3.47 million $230,070
Aug 1, 2 PM $0.0113
-2.40%
$3.47 million $222,162
Aug 1, 1 PM $0.0116
+3.68%
$3.55 million $140,579
Aug 1, 12 PM $0.0111
+0.04%
$3.43 million $89,043
Aug 1, 11 AM $0.0111
-0.04%
$3.42 million $89,259
Aug 1, 10 AM $0.0111
-0.26%
$3.42 million $90,390
Aug 1, 9 AM $0.0112
+0.14%
$3.43 million $90,331
Aug 1, 8 AM $0.0112
+0.07%
$3.43 million $90,435
Aug 1, 7 AM $0.0112
+0.22%
$3.43 million $90,808
Aug 1, 6 AM $0.0111
-1.06%
$3.42 million $91,136
Aug 1, 5 AM $0.0112
+1.31%
$3.46 million $90,447
Aug 1, 4 AM $0.0111
+0.10%
$3.41 million $88,183
Aug 1, 3 AM $0.0111
-0.18%
$3.41 million $88,592
Aug 1, 2 AM $0.0111
+0.07%
$3.41 million $93,134
Aug 1, 1 AM $0.0111
+0.26%
$3.41 million $93,911
Aug 1, 12 AM $0.0111
+0.10%
$3.4 million $96,784
Jul 31, 11 PM $0.0111
-0.11%
$3.4 million $97,201
Jul 31, 10 PM $0.0111
+0.57%
$3.4 million $97,749