SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.012
+0.24%
$ 3.58 million $ 102,831
Jun 14, 2 AM $ 0.0119
+0.24%
$ 3.57 million $ 103,805
Jun 14, 1 AM $ 0.0119
+0.42%
$ 3.57 million $ 103,987
Jun 14, 12 AM $ 0.0119
+0.01%
$ 3.55 million $ 105,703
Jun 13, 11 PM $ 0.0119
+0.13%
$ 3.55 million $ 101,364
Jun 13, 10 PM $ 0.0118
+0.01%
$ 3.55 million $ 97,724
Jun 13, 9 PM $ 0.0118
+0.01%
$ 3.55 million $ 97,261
Jun 13, 8 PM $ 0.0118
-0.03%
$ 3.55 million $ 97,268
Jun 13, 7 PM $ 0.0118
+0.00%
$ 3.55 million $ 97,910
Jun 13, 6 PM $ 0.0118
+0.11%
$ 3.55 million $ 98,205
Jun 13, 5 PM $ 0.0118
-0.07%
$ 3.54 million $ 99,759
Jun 13, 4 PM $ 0.0118
-0.06%
$ 3.54 million $ 107,169
Jun 13, 3 PM $ 0.0118
-0.05%
$ 3.55 million $ 106,971
Jun 13, 2 PM $ 0.0119
-0.02%
$ 3.55 million $ 117,043
Jun 13, 1 PM $ 0.0119
+0.15%
$ 3.55 million $ 121,056
Jun 13, 12 PM $ 0.0118
-0.08%
$ 3.54 million $ 123,993
Jun 13, 11 AM $ 0.0118
+0.11%
$ 3.55 million $ 121,062
Jun 13, 10 AM $ 0.0118
+0.05%
$ 3.54 million $ 121,055
Jun 13, 9 AM $ 0.0118
+0.18%
$ 3.54 million $ 121,081
Jun 13, 8 AM $ 0.0118
+0.53%
$ 3.53 million $ 123,754
Jun 13, 7 AM $ 0.0117
+0.29%
$ 3.52 million $ 125,795
Jun 13, 6 AM $ 0.0117
-0.05%
$ 3.51 million $ 123,442
Jun 13, 5 AM $ 0.0117
-0.36%
$ 3.51 million $ 122,511
Jun 13, 4 AM $ 0.0118
-0.14%
$ 3.52 million $ 124,211
Jun 13, 3 AM $ 0.0118
+0.00%
$ 3.52 million $ 124,385
Jun 13, 2 AM $ 0.0118
+0.08%
$ 3.52 million $ 123,806
Jun 13, 1 AM $ 0.0118
+0.34%
$ 3.52 million $ 124,005
Jun 13, 12 AM $ 0.0117
+0.42%
$ 3.51 million $ 124,876
Jun 12, 11 PM $ 0.0117
-0.13%
$ 3.5 million $ 125,031
Jun 12, 10 PM $ 0.0117
+0.06%
$ 3.5 million $ 126,164
Jun 12, 9 PM $ 0.0117
-0.07%
$ 3.5 million $ 126,607
Jun 12, 8 PM $ 0.0117
+0.02%
$ 3.5 million $ 126,093
Jun 12, 7 PM $ 0.0117
+0.00%
$ 3.5 million $ 126,464
Jun 12, 6 PM $ 0.0117
-0.16%
$ 3.5 million $ 126,319
Jun 12, 5 PM $ 0.0117
+0.23%
$ 3.51 million $ 127,918
Jun 12, 4 PM $ 0.0117
-0.01%
$ 3.5 million $ 127,022
Jun 12, 3 PM $ 0.0117
+0.49%
$ 3.5 million $ 125,216
Jun 12, 2 PM $ 0.0116
+0.57%
$ 3.48 million $ 115,758
Jun 12, 1 PM $ 0.0116
-0.46%
$ 3.46 million $ 114,716
Jun 12, 12 PM $ 0.0116
-0.07%
$ 3.48 million $ 111,627
Jun 12, 11 AM $ 0.0116
-0.05%
$ 3.48 million $ 113,992
Jun 12, 10 AM $ 0.0116
+0.18%
$ 3.48 million $ 113,232
Jun 12, 9 AM $ 0.0116
+0.44%
$ 3.47 million $ 112,899
Jun 12, 8 AM $ 0.0116
+0.29%
$ 3.46 million $ 112,913
Jun 12, 7 AM $ 0.0115
-0.14%
$ 3.45 million $ 110,854
Jun 12, 6 AM $ 0.0115
-0.31%
$ 3.45 million $ 111,014
Jun 12, 5 AM $ 0.0116
-0.04%
$ 3.46 million $ 109,208
Jun 12, 4 AM $ 0.0116
+0.08%
$ 3.47 million $ 108,295
Jun 12, 3 AM $ 0.0116
+0.14%
$ 3.46 million $ 112,156
Jun 12, 2 AM $ 0.0116
+0.19%
$ 3.46 million $ 116,201