SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0177
+0.03%
$ 5.02 million $ 432,981
9:20 AM $ 0.0177
+0.05%
$ 5.02 million $ 432,945
9:19 AM $ 0.0177
+0.05%
$ 5.02 million $ 432,689
9:18 AM $ 0.0177
+0.01%
$ 5.02 million $ 432,509
9:17 AM $ 0.0177
+0.03%
$ 5.02 million $ 432,678
9:16 AM $ 0.0177
+0.00%
$ 5.02 million $ 432,615
9:15 AM $ 0.0177
-0.01%
$ 5.02 million $ 432,617
9:14 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,588
9:13 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,537
9:12 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,517
9:11 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,461
9:10 AM $ 0.0177
+0.02%
$ 5.01 million $ 432,484
9:09 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,486
9:08 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,535
9:07 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,735
9:06 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,713
9:05 AM $ 0.0177
-0.03%
$ 5.01 million $ 432,739
9:04 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,739
9:03 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,758
9:02 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,792
9:01 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,822
9:00 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,805
8:59 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,768
8:58 AM $ 0.0177
+0.02%
$ 5.01 million $ 432,687
8:57 AM $ 0.0177
-0.03%
$ 5.01 million $ 432,704
8:56 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,700
8:55 AM $ 0.0177
+0.02%
$ 5.01 million $ 432,704
8:54 AM $ 0.0177
-0.02%
$ 5.01 million $ 432,713
8:53 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,758
8:52 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,760
8:51 AM $ 0.0177
-0.03%
$ 5.01 million $ 432,757
8:50 AM $ 0.0177
+0.02%
$ 5.01 million $ 432,778
8:49 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,791
8:48 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,725
8:47 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,725
8:46 AM $ 0.0177
+0.04%
$ 5.01 million $ 432,784
8:45 AM $ 0.0177
-0.02%
$ 5.01 million $ 432,676
8:44 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,665
8:43 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,596
8:42 AM $ 0.0177
-0.03%
$ 5.01 million $ 432,592
8:41 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,573
8:40 AM $ 0.0177
-0.02%
$ 5.01 million $ 432,533
8:39 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,599
8:38 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,546
8:37 AM $ 0.0177
+0.00%
$ 5.01 million $ 432,465
8:36 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,501
8:35 AM $ 0.0177
+0.01%
$ 5.01 million $ 432,600
8:34 AM $ 0.0177
+0.02%
$ 5.01 million $ 432,609
8:33 AM $ 0.0177
+0.03%
$ 5.01 million $ 432,598
8:32 AM $ 0.0177
-0.01%
$ 5.01 million $ 432,560