SuiNS Token Historical Data

NS Page 22
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,062
4:30 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,065
4:29 AM $ 0.0119
-0.12%
$ 3.65 million $ 115,056
4:28 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,888
4:27 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,861
4:26 AM $ 0.0119
-0.01%
$ 3.65 million $ 114,754
4:25 AM $ 0.0119
-0.03%
$ 3.65 million $ 114,736
4:24 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,705
4:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,691
4:22 AM $ 0.0119
+0.04%
$ 3.66 million $ 114,705
4:21 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,650
4:20 AM $ 0.0119
+0.04%
$ 3.66 million $ 114,634
4:19 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,629
4:18 AM $ 0.0119
-0.04%
$ 3.66 million $ 114,654
4:17 AM $ 0.0119
-0.02%
$ 3.66 million $ 114,696
4:16 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,671
4:15 AM $ 0.0119
+0.07%
$ 3.66 million $ 114,674
4:14 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,661
4:13 AM $ 0.0119
-0.01%
$ 3.66 million $ 114,649
4:12 AM $ 0.0119
-0.06%
$ 3.66 million $ 114,477
4:11 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,428
4:10 AM $ 0.0119
+0.01%
$ 3.66 million $ 114,401
4:09 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,413
4:08 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,405
4:07 AM $ 0.0119
+0.09%
$ 3.66 million $ 114,442
4:06 AM $ 0.0119
+0.01%
$ 3.66 million $ 114,407
4:05 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,446
4:04 AM $ 0.0119
-0.04%
$ 3.66 million $ 114,433
4:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,403
4:02 AM $ 0.0119
-0.06%
$ 3.66 million $ 114,350
4:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,277
4:00 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,224
3:59 AM $ 0.0119
-0.04%
$ 3.66 million $ 114,179
3:58 AM $ 0.0119
+0.08%
$ 3.66 million $ 114,164
3:57 AM $ 0.0119
+0.06%
$ 3.66 million $ 114,136
3:56 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,181
3:55 AM $ 0.0119
+0.05%
$ 3.66 million $ 114,201
3:54 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,177
3:53 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,209
3:52 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,195
3:51 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,180
3:50 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,112
3:49 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,089
3:48 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,106
3:47 AM $ 0.0119
-0.02%
$ 3.66 million $ 114,117
3:46 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,183
3:45 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,204
3:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,207
3:43 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,219
3:42 AM $ 0.0119
+0.04%
$ 3.66 million $ 114,211