SuiNS Token Historical Data

NS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0111
+0.57%
$3.4 million $97,749
Jul 31, 9 PM $0.011
-0.21%
$3.38 million $100,167
Jul 31, 8 PM $0.011
+0.00%
$3.39 million $103,448
Jul 31, 7 PM $0.011
+0.00%
$3.39 million $102,987
Jul 31, 6 PM $0.011
-0.08%
$3.39 million $103,494
Jul 31, 5 PM $0.011
+0.06%
$3.39 million $106,748
Jul 31, 4 PM $0.011
+0.00%
$3.39 million $107,193
Jul 31, 3 PM $0.011
+0.04%
$3.39 million $114,730
Jul 31, 2 PM $0.011
-0.03%
$3.39 million $119,552
Jul 31, 1 PM $0.011
+0.02%
$3.39 million $121,995
Jul 31, 12 PM $0.011
-0.32%
$3.39 million $123,438
Jul 31, 11 AM $0.0111
+0.27%
$3.4 million $129,416
Jul 31, 10 AM $0.011
-0.01%
$3.39 million $130,206
Jul 31, 9 AM $0.011
+0.16%
$3.39 million $131,559
Jul 31, 8 AM $0.011
+0.12%
$3.39 million $138,229
Jul 31, 7 AM $0.011
-0.10%
$3.38 million $138,310
Jul 31, 6 AM $0.011
+0.00%
$3.39 million $137,780
Jul 31, 5 AM $0.011
-0.04%
$3.39 million $137,393
Jul 31, 4 AM $0.011
+0.04%
$3.39 million $137,413
Jul 31, 3 AM $0.011
+0.52%
$3.39 million $137,358
Jul 31, 2 AM $0.011
-0.04%
$3.37 million $132,673
Jul 31, 1 AM $0.011
+0.15%
$3.37 million $132,666
Jul 31, 12 AM $0.011
+0.00%
$3.36 million $131,530
Jul 30, 11 PM $0.011
-0.04%
$3.36 million $131,717
Jul 30, 10 PM $0.011
-0.56%
$3.37 million $132,505
Jul 30, 9 PM $0.011
-0.41%
$3.38 million $137,263
Jul 30, 8 PM $0.0111
+0.05%
$3.4 million $135,335
Jul 30, 7 PM $0.0111
+0.17%
$3.4 million $137,238
Jul 30, 6 PM $0.011
+0.40%
$3.39 million $139,131
Jul 30, 5 PM $0.011
+0.16%
$3.38 million $138,436
Jul 30, 4 PM $0.011
-2.28%
$3.37 million $143,527
Jul 30, 3 PM $0.0112
-0.70%
$3.45 million $143,652
Jul 30, 2 PM $0.0113
-1.22%
$3.48 million $139,957
Jul 30, 1 PM $0.0115
-0.27%
$3.52 million $137,392
Jul 30, 12 PM $0.0115
+0.04%
$3.53 million $138,616
Jul 30, 11 AM $0.0115
+0.49%
$3.53 million $142,041
Jul 30, 10 AM $0.0114
+0.07%
$3.51 million $146,470
Jul 30, 9 AM $0.0114
+0.46%
$3.51 million $151,802
Jul 30, 8 AM $0.0114
+0.35%
$3.49 million $150,855
Jul 30, 7 AM $0.0113
-0.18%
$3.48 million $167,507
Jul 30, 6 AM $0.0113
+0.09%
$3.49 million $166,883
Jul 30, 5 AM $0.0113
-0.61%
$3.48 million $166,445
Jul 30, 4 AM $0.0114
-0.21%
$3.5 million $167,379
Jul 30, 3 AM $0.0114
-0.14%
$3.51 million $167,375
Jul 30, 2 AM $0.0114
+0.07%
$3.52 million $167,433
Jul 30, 1 AM $0.0114
-0.68%
$3.51 million $167,205
Jul 30, 12 AM $0.0115
-0.21%
$3.54 million $171,245
Jul 29, 11 PM $0.0115
-0.01%
$3.55 million $172,428
Jul 29, 10 PM $0.0115
-0.15%
$3.55 million $171,563
Jul 29, 9 PM $0.0116
+0.10%
$3.55 million $163,809