SuiNS Token Historical Data

NS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0116
+0.19%
$ 3.46 million $ 116,201
Jun 12, 1 AM $ 0.0115
-0.30%
$ 3.45 million $ 115,347
Jun 12, 12 AM $ 0.0116
-0.10%
$ 3.46 million $ 112,958
Jun 11, 11 PM $ 0.0116
-0.32%
$ 3.47 million $ 113,915
Jun 11, 10 PM $ 0.0116
-0.07%
$ 3.48 million $ 114,196
Jun 11, 9 PM $ 0.0116
-0.16%
$ 3.48 million $ 114,797
Jun 11, 8 PM $ 0.0116
-0.08%
$ 3.48 million $ 116,836
Jun 11, 7 PM $ 0.0116
+0.11%
$ 3.49 million $ 116,879
Jun 11, 6 PM $ 0.0116
+0.29%
$ 3.48 million $ 117,142
Jun 11, 5 PM $ 0.0116
+0.57%
$ 3.47 million $ 116,635
Jun 11, 4 PM $ 0.0115
+0.02%
$ 3.45 million $ 112,408
Jun 11, 3 PM $ 0.0115
-0.20%
$ 3.45 million $ 115,954
Jun 11, 2 PM $ 0.0116
+0.24%
$ 3.46 million $ 114,640
Jun 11, 1 PM $ 0.0115
+0.15%
$ 3.45 million $ 116,478
Jun 11, 12 PM $ 0.0115
-0.01%
$ 3.45 million $ 118,251
Jun 11, 11 AM $ 0.0115
+0.08%
$ 3.45 million $ 119,566
Jun 11, 10 AM $ 0.0115
+0.75%
$ 3.44 million $ 122,154
Jun 11, 9 AM $ 0.0114
+0.48%
$ 3.42 million $ 121,664
Jun 11, 8 AM $ 0.0114
-0.07%
$ 3.4 million $ 118,712
Jun 11, 7 AM $ 0.0114
-0.13%
$ 3.4 million $ 119,702
Jun 11, 6 AM $ 0.0114
+0.01%
$ 3.41 million $ 120,314
Jun 11, 5 AM $ 0.0114
+0.03%
$ 3.41 million $ 120,802
Jun 11, 4 AM $ 0.0114
+0.24%
$ 3.41 million $ 121,235
Jun 11, 3 AM $ 0.0114
+0.27%
$ 3.4 million $ 119,220
Jun 11, 2 AM $ 0.0113
+0.45%
$ 3.39 million $ 115,028
Jun 11, 1 AM $ 0.0113
+0.71%
$ 3.38 million $ 118,153
Jun 11, 12 AM $ 0.0112
+0.50%
$ 3.35 million $ 118,781
Jun 10, 11 PM $ 0.0111
+0.32%
$ 3.33 million $ 118,748
Jun 10, 10 PM $ 0.0111
-0.49%
$ 3.32 million $ 118,793
Jun 10, 9 PM $ 0.0112
-0.86%
$ 3.34 million $ 118,393
Jun 10, 8 PM $ 0.0113
-0.41%
$ 3.37 million $ 115,749
Jun 10, 7 PM $ 0.0113
+0.00%
$ 3.38 million $ 116,478
Jun 10, 6 PM $ 0.0113
-0.51%
$ 3.38 million $ 116,015
Jun 10, 5 PM $ 0.0114
-0.64%
$ 3.4 million $ 115,521
Jun 10, 4 PM $ 0.0114
-0.43%
$ 3.42 million $ 116,975
Jun 10, 3 PM $ 0.0115
+0.10%
$ 3.44 million $ 116,827
Jun 10, 2 PM $ 0.0115
+0.55%
$ 3.44 million $ 116,000
Jun 10, 1 PM $ 0.0114
+0.65%
$ 3.42 million $ 114,843
Jun 10, 12 PM $ 0.0113
+0.75%
$ 3.39 million $ 114,466
Jun 10, 11 AM $ 0.0113
+0.09%
$ 3.37 million $ 114,014
Jun 10, 10 AM $ 0.0112
-0.07%
$ 3.37 million $ 112,008
Jun 10, 9 AM $ 0.0113
-0.22%
$ 3.37 million $ 114,605
Jun 10, 8 AM $ 0.0113
+0.23%
$ 3.38 million $ 115,432
Jun 10, 7 AM $ 0.0113
+0.29%
$ 3.37 million $ 114,832
Jun 10, 6 AM $ 0.0112
-0.10%
$ 3.36 million $ 113,761
Jun 10, 5 AM $ 0.0112
-0.12%
$ 3.36 million $ 117,621
Jun 10, 4 AM $ 0.0112
-0.35%
$ 3.37 million $ 116,434
Jun 10, 3 AM $ 0.0113
-0.67%
$ 3.38 million $ 117,888
Jun 10, 2 AM $ 0.0114
-1.00%
$ 3.4 million $ 118,560
Jun 10, 1 AM $ 0.0115
+0.18%
$ 3.44 million $ 121,463