SuiNS Token Historical Data

NS Page 23
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,233
10:20 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,296
10:19 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,298
10:18 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,287
10:17 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,286
10:16 AM $ 0.0177
+0.03%
$ 5.01 million $ 433,332
10:15 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,330
10:14 AM $ 0.0177
-0.03%
$ 5.01 million $ 433,323
10:13 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,434
10:12 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,426
10:11 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,447
10:10 AM $ 0.0177
-0.05%
$ 5.01 million $ 433,519
10:09 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,511
10:08 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,282
10:07 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,304
10:06 AM $ 0.0177
-0.04%
$ 5.01 million $ 433,247
10:05 AM $ 0.0177
-0.05%
$ 5.01 million $ 433,195
10:04 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,188
10:03 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,215
10:02 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,215
10:01 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,211
10:00 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,201
9:59 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,182
9:58 AM $ 0.0177
-0.03%
$ 5.02 million $ 433,201
9:57 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,187
9:56 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,175
9:55 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,289
9:54 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,351
9:53 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,473
9:52 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,460
9:51 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,502
9:50 AM $ 0.0177
-0.02%
$ 5.02 million $ 433,530
9:49 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,610
9:48 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,610
9:47 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,675
9:46 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,726
9:45 AM $ 0.0177
+0.03%
$ 5.02 million $ 433,718
9:44 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,699
9:43 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,785
9:42 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,810
9:41 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,803
9:40 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,837
9:39 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,637
9:38 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,603
9:37 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,603
9:36 AM $ 0.0177
+0.03%
$ 5.02 million $ 433,578
9:35 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,514
9:34 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,476
9:33 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,438
9:32 AM $ 0.0177
-0.05%
$ 5.02 million $ 433,254