Coinranking
SuiNS Token Historical Data
NS
Page 24
| Date | | |
|---|---|---|
| Feb 22, 12 AM | $ 0.021 | -1.56% |
| Feb 21, 11 PM | $ 0.0214 | +0.21% |
| Feb 21, 10 PM | $ 0.0213 | -0.29% |
| Feb 21, 9 PM | $ 0.0214 | -0.69% |
| Feb 21, 8 PM | $ 0.0215 | -1.44% |
| Feb 21, 7 PM | $ 0.0219 | -1.20% |
| Feb 21, 6 PM | $ 0.0221 | +0.03% |
| Feb 21, 5 PM | $ 0.0221 | -0.50% |
| Feb 21, 4 PM | $ 0.0222 | -1.16% |
| Feb 21, 3 PM | $ 0.0225 | -0.68% |
| Feb 21, 2 PM | $ 0.0226 | -0.55% |
| Feb 21, 1 PM | $ 0.0228 | +0.92% |
| Feb 21, 12 PM | $ 0.0226 | -0.43% |
| Feb 21, 11 AM | $ 0.0226 | -2.98% |
| Feb 21, 10 AM | $ 0.0233 | +3.19% |
| Feb 21, 9 AM | $ 0.0226 | +3.58% |
| Feb 21, 8 AM | $ 0.0218 | +0.26% |
| Feb 21, 7 AM | $ 0.0218 | +0.33% |
| Feb 21, 6 AM | $ 0.0217 | +0.39% |
| Feb 21, 5 AM | $ 0.0216 | +0.08% |
| Feb 21, 4 AM | $ 0.0216 | +1.43% |
| Feb 21, 3 AM | $ 0.0213 | -1.39% |
| Feb 21, 2 AM | $ 0.0216 | +0.17% |
| Feb 21, 1 AM | $ 0.0216 | +0.37% |
| Feb 21, 12 AM | $ 0.0215 | -0.83% |
| Feb 20, 11 PM | $ 0.0217 | +0.42% |
| Feb 20, 10 PM | $ 0.0216 | +0.65% |
| Feb 20, 9 PM | $ 0.0214 | -0.60% |
| Feb 20, 8 PM | $ 0.0216 | +1.01% |
| Feb 20, 7 PM | $ 0.0214 | -1.05% |
| Feb 20, 6 PM | $ 0.0216 | +1.03% |
| Feb 20, 5 PM | $ 0.0214 | -0.63% |
| Feb 20, 4 PM | $ 0.0215 | -0.05% |
| Feb 20, 3 PM | $ 0.0215 | +2.60% |
| Feb 20, 2 PM | $ 0.021 | +0.87% |
| Feb 20, 1 PM | $ 0.0208 | -2.51% |
| Feb 20, 12 PM | $ 0.0213 | -1.41% |
| Feb 20, 11 AM | $ 0.0216 | -1.44% |
| Feb 20, 10 AM | $ 0.0219 | -0.52% |
| Feb 20, 9 AM | $ 0.0221 | -1.51% |
| Feb 20, 8 AM | $ 0.0224 | -1.50% |
| Feb 20, 7 AM | $ 0.0227 | -1.54% |
| Feb 20, 6 AM | $ 0.0231 | -3.73% |
| Feb 20, 5 AM | $ 0.024 | -3.11% |
| Feb 20, 4 AM | $ 0.0248 | +3.95% |
| Feb 20, 3 AM | $ 0.0238 | +1.75% |
| Feb 20, 2 AM | $ 0.0234 | -1.36% |
| Feb 20, 1 AM | $ 0.0237 | +6.97% |
| Feb 20, 12 AM | $ 0.0222 | +1.17% |
| Feb 19, 11 PM | $ 0.0219 | -1.68% |