SuiNS Token Historical Data

NS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0114
-1.00%
$ 3.4 million $ 118,560
Jun 10, 1 AM $ 0.0115
+0.18%
$ 3.44 million $ 121,463
Jun 10, 12 AM $ 0.0115
+0.04%
$ 3.43 million $ 121,920
Jun 9, 11 PM $ 0.0114
-0.19%
$ 3.43 million $ 125,962
Jun 9, 10 PM $ 0.0115
-0.16%
$ 3.43 million $ 125,425
Jun 9, 9 PM $ 0.0115
-0.05%
$ 3.44 million $ 125,402
Jun 9, 8 PM $ 0.0115
-0.21%
$ 3.44 million $ 127,690
Jun 9, 7 PM $ 0.0115
+0.32%
$ 3.45 million $ 129,551
Jun 9, 6 PM $ 0.0115
+0.38%
$ 3.44 million $ 131,369
Jun 9, 5 PM $ 0.0114
+0.54%
$ 3.42 million $ 132,399
Jun 9, 4 PM $ 0.0114
-0.53%
$ 3.41 million $ 132,555
Jun 9, 3 PM $ 0.0114
-0.90%
$ 3.42 million $ 131,707
Jun 9, 2 PM $ 0.0115
-1.24%
$ 3.46 million $ 132,189
Jun 9, 1 PM $ 0.0117
+0.08%
$ 3.5 million $ 129,610
Jun 9, 12 PM $ 0.0117
+0.52%
$ 3.5 million $ 129,527
Jun 9, 11 AM $ 0.0116
-0.11%
$ 3.48 million $ 130,936
Jun 9, 10 AM $ 0.0116
-0.20%
$ 3.48 million $ 132,283
Jun 9, 9 AM $ 0.0117
-0.28%
$ 3.49 million $ 129,995
Jun 9, 8 AM $ 0.0117
-0.69%
$ 3.5 million $ 129,067
Jun 9, 7 AM $ 0.0118
-0.35%
$ 3.52 million $ 131,287
Jun 9, 6 AM $ 0.0118
-0.07%
$ 3.54 million $ 133,269
Jun 9, 5 AM $ 0.0118
+0.76%
$ 3.54 million $ 131,658
Jun 9, 4 AM $ 0.0117
+0.58%
$ 3.51 million $ 131,834
Jun 9, 3 AM $ 0.0117
-0.39%
$ 3.49 million $ 130,499
Jun 9, 2 AM $ 0.0117
-0.85%
$ 3.5 million $ 131,384
Jun 9, 1 AM $ 0.0118
-0.50%
$ 3.53 million $ 126,123
Jun 9, 12 AM $ 0.0119
-1.17%
$ 3.55 million $ 128,192
Jun 8, 11 PM $ 0.012
-0.31%
$ 3.59 million $ 129,720
Jun 8, 10 PM $ 0.012
+0.00%
$ 3.61 million $ 137,732
Jun 8, 9 PM $ 0.012
+0.05%
$ 3.61 million $ 152,808
Jun 8, 8 PM $ 0.012
+0.29%
$ 3.6 million $ 151,069
Jun 8, 7 PM $ 0.012
-0.43%
$ 3.59 million $ 150,537
Jun 8, 6 PM $ 0.0121
-0.74%
$ 3.61 million $ 153,274
Jun 8, 5 PM $ 0.0121
-0.09%
$ 3.64 million $ 149,170
Jun 8, 4 PM $ 0.0122
-0.10%
$ 3.64 million $ 148,290
Jun 8, 3 PM $ 0.0122
+0.13%
$ 3.64 million $ 147,728
Jun 8, 2 PM $ 0.0122
+0.01%
$ 3.64 million $ 146,675
Jun 8, 1 PM $ 0.0122
+0.96%
$ 3.64 million $ 156,325
Jun 8, 12 PM $ 0.012
+1.15%
$ 3.6 million $ 155,030
Jun 8, 11 AM $ 0.0119
+0.25%
$ 3.56 million $ 154,212
Jun 8, 10 AM $ 0.0119
-0.18%
$ 3.55 million $ 155,444
Jun 8, 9 AM $ 0.0119
-0.39%
$ 3.56 million $ 156,291
Jun 8, 8 AM $ 0.0119
+0.57%
$ 3.57 million $ 158,187
Jun 8, 7 AM $ 0.0119
+0.75%
$ 3.55 million $ 159,779
Jun 8, 6 AM $ 0.0118
+0.70%
$ 3.53 million $ 159,802
Jun 8, 5 AM $ 0.0117
-1.09%
$ 3.5 million $ 161,222
Jun 8, 4 AM $ 0.0118
-0.20%
$ 3.54 million $ 163,210
Jun 8, 3 AM $ 0.0119
-0.32%
$ 3.55 million $ 172,835
Jun 8, 2 AM $ 0.0119
-0.18%
$ 3.56 million $ 182,202
Jun 8, 1 AM $ 0.0119
+0.41%
$ 3.57 million $ 182,077