SuiNS Token Historical Data

NS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0116
+0.10%
$3.55 million $163,809
Jul 29, 8 PM $0.0115
-0.20%
$3.55 million $162,303
Jul 29, 7 PM $0.0116
-0.29%
$3.55 million $165,940
Jul 29, 6 PM $0.0116
+0.33%
$3.56 million $173,078
Jul 29, 5 PM $0.0116
-0.68%
$3.55 million $175,515
Jul 29, 4 PM $0.0116
+0.04%
$3.58 million $174,483
Jul 29, 3 PM $0.0116
+0.14%
$3.58 million $182,237
Jul 29, 2 PM $0.0116
-0.22%
$3.57 million $183,460
Jul 29, 1 PM $0.0116
+0.37%
$3.58 million $190,783
Jul 29, 12 PM $0.0116
-0.08%
$3.57 million $192,620
Jul 29, 11 AM $0.0116
-0.54%
$3.57 million $185,361
Jul 29, 10 AM $0.0117
+0.39%
$3.59 million $178,756
Jul 29, 9 AM $0.0116
+0.68%
$3.57 million $175,259
Jul 29, 8 AM $0.0116
-0.85%
$3.55 million $215,858
Jul 29, 7 AM $0.0117
-0.25%
$3.58 million $199,696
Jul 29, 6 AM $0.0117
+0.00%
$3.59 million $200,031
Jul 29, 5 AM $0.0117
+0.08%
$3.59 million $201,319
Jul 29, 4 AM $0.0117
-0.01%
$3.59 million $200,289
Jul 29, 3 AM $0.0117
-0.04%
$3.59 million $201,088
Jul 29, 2 AM $0.0117
-0.20%
$3.59 million $201,913
Jul 29, 1 AM $0.0117
+0.33%
$3.59 million $203,029
Jul 29, 12 AM $0.0117
+0.03%
$3.58 million $198,415
Jul 28, 11 PM $0.0117
-0.02%
$3.58 million $197,411
Jul 28, 10 PM $0.0117
+0.16%
$3.58 million $202,943
Jul 28, 9 PM $0.0116
-0.35%
$3.58 million $205,791
Jul 28, 8 PM $0.0117
-0.19%
$3.59 million $205,959
Jul 28, 7 PM $0.0117
+0.70%
$3.6 million $202,650
Jul 28, 6 PM $0.0116
+0.04%
$3.57 million $195,372
Jul 28, 5 PM $0.0116
-0.58%
$3.57 million $192,671
Jul 28, 4 PM $0.0117
+1.46%
$3.59 million $187,824
Jul 28, 3 PM $0.0115
+0.05%
$3.54 million $175,829
Jul 28, 2 PM $0.0115
-1.27%
$3.54 million $180,811
Jul 28, 1 PM $0.0117
+0.28%
$3.58 million $175,512
Jul 28, 12 PM $0.0116
+0.11%
$3.57 million $172,341
Jul 28, 11 AM $0.0116
+0.03%
$3.57 million $174,201
Jul 28, 10 AM $0.0116
+0.26%
$3.57 million $178,221
Jul 28, 9 AM $0.0116
+1.03%
$3.56 million $174,781
Jul 28, 8 AM $0.0115
-0.50%
$3.52 million $127,925
Jul 28, 7 AM $0.0115
-0.02%
$3.54 million $127,881
Jul 28, 6 AM $0.0115
+0.06%
$3.54 million $129,020
Jul 28, 5 AM $0.0115
-0.19%
$3.54 million $130,700
Jul 28, 4 AM $0.0115
-0.05%
$3.55 million $131,421
Jul 28, 3 AM $0.0115
-0.01%
$3.55 million $131,271
Jul 28, 2 AM $0.0115
+0.27%
$3.55 million $132,385
Jul 28, 1 AM $0.0115
-0.25%
$3.54 million $130,759
Jul 28, 12 AM $0.0115
+0.05%
$3.55 million $129,813
Jul 27, 11 PM $0.0115
-0.57%
$3.54 million $128,984
Jul 27, 10 PM $0.0116
-0.84%
$3.57 million $122,813
Jul 27, 9 PM $0.0117
+0.03%
$3.6 million $120,110
Jul 27, 8 PM $0.0117
-0.06%
$3.59 million $119,005