SuiNS Token Historical Data

NS Page 24
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,056
5:11 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,081
5:10 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,111
5:09 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,119
5:08 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,121
5:07 AM $ 0.0119
+0.02%
$ 3.64 million $ 114,075
5:06 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,090
5:05 AM $ 0.0119
-0.04%
$ 3.64 million $ 114,163
5:04 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,300
5:03 AM $ 0.0119
+0.08%
$ 3.65 million $ 114,655
5:02 AM $ 0.0119
-0.10%
$ 3.65 million $ 114,918
5:01 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,158
5:00 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,138
4:59 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,122
4:58 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,123
4:57 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,246
4:56 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,285
4:55 AM $ 0.0119
-0.03%
$ 3.65 million $ 115,272
4:54 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,227
4:53 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,211
4:52 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,150
4:51 AM $ 0.0119
-0.12%
$ 3.65 million $ 115,104
4:50 AM $ 0.0119
-0.04%
$ 3.65 million $ 115,080
4:49 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,105
4:48 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,106
4:47 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,096
4:46 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,065
4:45 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,017
4:44 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,007
4:43 AM $ 0.0119
+0.08%
$ 3.65 million $ 115,021
4:42 AM $ 0.0119
-0.03%
$ 3.65 million $ 115,032
4:41 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,993
4:40 AM $ 0.0119
+0.06%
$ 3.65 million $ 114,965
4:39 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,931
4:38 AM $ 0.0119
-0.02%
$ 3.64 million $ 114,868
4:37 AM $ 0.0119
-0.04%
$ 3.64 million $ 114,871
4:36 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,977
4:35 AM $ 0.0119
-0.08%
$ 3.64 million $ 114,984
4:34 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,984
4:33 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,991
4:32 AM $ 0.0119
-0.13%
$ 3.65 million $ 115,012
4:31 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,062
4:30 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,065
4:29 AM $ 0.0119
-0.12%
$ 3.65 million $ 115,056
4:28 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,888
4:27 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,861
4:26 AM $ 0.0119
-0.01%
$ 3.65 million $ 114,754
4:25 AM $ 0.0119
-0.03%
$ 3.65 million $ 114,736
4:24 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,705
4:23 AM $ 0.0119
+0.00%
$ 3.66 million $ 114,691