SuiNS Token Historical Data

NS Page 24
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0178
+0.00%
$ 5.04 million $ 435,638
11:21 AM $ 0.0178
+0.01%
$ 5.04 million $ 435,617
11:20 AM $ 0.0178
+0.02%
$ 5.04 million $ 435,597
11:19 AM $ 0.0178
+0.01%
$ 5.04 million $ 435,550
11:18 AM $ 0.0178
+0.00%
$ 5.04 million $ 435,222
11:17 AM $ 0.0178
+0.00%
$ 5.04 million $ 435,240
11:16 AM $ 0.0178
-0.03%
$ 5.04 million $ 435,237
11:15 AM $ 0.0178
-0.02%
$ 5.04 million $ 435,205
11:14 AM $ 0.0178
+0.06%
$ 5.04 million $ 434,944
11:13 AM $ 0.0178
+0.12%
$ 5.04 million $ 434,944
11:12 AM $ 0.0177
+0.06%
$ 5.04 million $ 434,140
11:11 AM $ 0.0177
+0.00%
$ 5.04 million $ 434,170
11:10 AM $ 0.0177
+0.05%
$ 5.04 million $ 434,166
11:09 AM $ 0.0177
+0.14%
$ 5.03 million $ 434,035
11:08 AM $ 0.0177
-0.02%
$ 5.03 million $ 433,673
11:07 AM $ 0.0177
+0.04%
$ 5.03 million $ 433,526
11:06 AM $ 0.0177
-0.01%
$ 5.03 million $ 433,545
11:05 AM $ 0.0177
-0.01%
$ 5.03 million $ 433,810
11:04 AM $ 0.0177
+0.07%
$ 5.02 million $ 433,831
11:03 AM $ 0.0177
+0.02%
$ 5.02 million $ 433,701
11:02 AM $ 0.0177
+0.06%
$ 5.02 million $ 433,602
11:01 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,401
11:00 AM $ 0.0177
-0.01%
$ 5.02 million $ 433,383
10:59 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,374
10:58 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,366
10:57 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,360
10:56 AM $ 0.0177
+0.00%
$ 5.02 million $ 433,377
10:55 AM $ 0.0177
+0.01%
$ 5.02 million $ 433,332
10:54 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,340
10:53 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,340
10:52 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,333
10:51 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,322
10:50 AM $ 0.0177
+0.05%
$ 5.01 million $ 433,303
10:49 AM $ 0.0177
-0.02%
$ 5.01 million $ 433,271
10:48 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,309
10:47 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,306
10:46 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,364
10:45 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,347
10:44 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,407
10:43 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,378
10:42 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,428
10:41 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,428
10:40 AM $ 0.0177
+0.07%
$ 5.01 million $ 433,475
10:39 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,464
10:38 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,246
10:37 AM $ 0.0177
+0.00%
$ 5.01 million $ 433,260
10:36 AM $ 0.0177
+0.01%
$ 5.01 million $ 433,224
10:35 AM $ 0.0177
-0.03%
$ 5.01 million $ 433,172
10:34 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,186
10:33 AM $ 0.0177
-0.01%
$ 5.01 million $ 433,280