SuiNS Token Historical Data

NS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0117
-0.06%
$3.59 million $119,005
Jul 27, 7 PM $0.0117
-0.02%
$3.6 million $117,311
Jul 27, 6 PM $0.0117
-0.02%
$3.6 million $116,159
Jul 27, 5 PM $0.0117
-0.63%
$3.6 million $113,713
Jul 27, 4 PM $0.0118
-0.27%
$3.62 million $113,340
Jul 27, 3 PM $0.0118
-0.17%
$3.63 million $110,738
Jul 27, 2 PM $0.0118
-0.21%
$3.64 million $103,304
Jul 27, 1 PM $0.0119
+0.59%
$3.65 million $101,552
Jul 27, 12 PM $0.0118
-0.35%
$3.62 million $102,826
Jul 27, 11 AM $0.0118
+0.02%
$3.64 million $104,295
Jul 27, 10 AM $0.0118
-0.08%
$3.64 million $102,266
Jul 27, 9 AM $0.0118
+0.08%
$3.64 million $108,557
Jul 27, 8 AM $0.0118
-0.16%
$3.64 million $116,741
Jul 27, 7 AM $0.0119
-0.66%
$3.64 million $116,108
Jul 27, 6 AM $0.0119
+0.28%
$3.67 million $115,756
Jul 27, 5 AM $0.0119
+0.23%
$3.66 million $113,899
Jul 27, 4 AM $0.0119
-0.34%
$3.65 million $115,122
Jul 27, 3 AM $0.0119
+0.06%
$3.66 million $114,179
Jul 27, 2 AM $0.0119
-0.07%
$3.66 million $112,431
Jul 27, 1 AM $0.0119
+0.07%
$3.66 million $112,045
Jul 27, 12 AM $0.0119
-0.01%
$3.66 million $112,126
Jul 26, 11 PM $0.0119
+0.06%
$3.66 million $113,624
Jul 26, 10 PM $0.0119
-0.06%
$3.66 million $116,244
Jul 26, 9 PM $0.0119
+0.07%
$3.66 million $116,504
Jul 26, 8 PM $0.0119
-0.01%
$3.65 million $117,006
Jul 26, 7 PM $0.0119
-0.06%
$3.66 million $120,023
Jul 26, 6 PM $0.0119
-0.04%
$3.66 million $120,204
Jul 26, 5 PM $0.0119
-0.07%
$3.66 million $120,419
Jul 26, 4 PM $0.0119
+0.02%
$3.66 million $120,667
Jul 26, 3 PM $0.0119
-0.06%
$3.66 million $120,754
Jul 26, 2 PM $0.0119
+0.11%
$3.66 million $125,038
Jul 26, 1 PM $0.0119
+0.01%
$3.66 million $124,793
Jul 26, 12 PM $0.0119
+0.14%
$3.66 million $122,830
Jul 26, 11 AM $0.0119
-0.02%
$3.65 million $119,465
Jul 26, 10 AM $0.0119
-0.20%
$3.65 million $127,007
Jul 26, 9 AM $0.0119
+0.20%
$3.66 million $122,014
Jul 26, 8 AM $0.0119
-0.29%
$3.65 million $118,179
Jul 26, 7 AM $0.0119
+0.28%
$3.67 million $117,770
Jul 26, 6 AM $0.0119
-0.15%
$3.66 million $119,484
Jul 26, 5 AM $0.0119
-0.09%
$3.66 million $120,328
Jul 26, 4 AM $0.0119
+0.03%
$3.66 million $119,917
Jul 26, 3 AM $0.0119
+0.02%
$3.66 million $121,109
Jul 26, 2 AM $0.0119
+0.01%
$3.66 million $121,678
Jul 26, 1 AM $0.0119
-0.04%
$3.66 million $122,380
Jul 26, 12 AM $0.0119
+0.24%
$3.66 million $122,727
Jul 25, 11 PM $0.0119
+0.28%
$3.65 million $122,186
Jul 25, 10 PM $0.0119
-0.02%
$3.64 million $119,648
Jul 25, 9 PM $0.0119
-0.13%
$3.64 million $121,213
Jul 25, 8 PM $0.0119
+0.10%
$3.65 million $151,299
Jul 25, 7 PM $0.0119
-0.09%
$3.65 million $152,254