SuiNS Token Historical Data

NS Page 25
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,395
12:25 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,377
12:24 PM $ 0.0178
+0.04%
$ 5.04 million $ 432,351
12:23 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,183
12:22 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,166
12:21 PM $ 0.0178
+0.04%
$ 5.04 million $ 432,195
12:20 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,158
12:19 PM $ 0.0178
+0.04%
$ 5.04 million $ 432,417
12:18 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,435
12:17 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,431
12:16 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,431
12:15 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,397
12:14 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,395
12:13 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,433
12:12 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,432
12:11 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,411
12:10 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,385
12:09 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,517
12:08 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,411
12:07 PM $ 0.0178
+0.03%
$ 5.04 million $ 432,391
12:06 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,442
12:05 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,448
12:04 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,463
12:03 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,819
12:02 PM $ 0.0177
+0.00%
$ 5.04 million $ 432,813
12:01 PM $ 0.0177
+0.05%
$ 5.04 million $ 432,659
12:00 PM $ 0.0177
+0.03%
$ 5.04 million $ 432,659
11:59 AM $ 0.0177
+0.02%
$ 5.03 million $ 432,611
11:58 AM $ 0.0177
+0.00%
$ 5.03 million $ 432,757
11:57 AM $ 0.0177
+0.00%
$ 5.03 million $ 433,135
11:56 AM $ 0.0177
+0.00%
$ 5.03 million $ 434,295
11:55 AM $ 0.0177
-0.01%
$ 5.03 million $ 435,358
11:54 AM $ 0.0177
-0.01%
$ 5.03 million $ 435,332
11:53 AM $ 0.0177
-0.01%
$ 5.03 million $ 435,349
11:52 AM $ 0.0177
-0.03%
$ 5.03 million $ 435,285
11:51 AM $ 0.0177
-0.01%
$ 5.03 million $ 435,248
11:50 AM $ 0.0177
-0.02%
$ 5.03 million $ 435,228
11:49 AM $ 0.0177
-0.10%
$ 5.03 million $ 435,181
11:48 AM $ 0.0178
+0.00%
$ 5.03 million $ 434,887
11:47 AM $ 0.0178
+0.00%
$ 5.03 million $ 434,853
11:46 AM $ 0.0178
+0.00%
$ 5.03 million $ 434,868
11:45 AM $ 0.0178
-0.01%
$ 5.03 million $ 434,825
11:44 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,837
11:43 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,837
11:42 AM $ 0.0178
+0.03%
$ 5.04 million $ 434,764
11:41 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,729
11:40 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,646
11:39 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,692
11:38 AM $ 0.0178
+0.01%
$ 5.04 million $ 434,709
11:37 AM $ 0.0178
+0.00%
$ 5.04 million $ 434,724