SuiNS Token Historical Data

NS Page 25
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,047
5:35 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,093
5:34 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,147
5:33 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,159
5:32 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,193
5:31 AM $ 0.0119
+0.01%
$ 3.65 million $ 114,132
5:30 AM $ 0.0119
-0.01%
$ 3.65 million $ 114,081
5:29 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,036
5:28 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,006
5:27 AM $ 0.0119
+0.04%
$ 3.65 million $ 113,966
5:26 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,927
5:25 AM $ 0.0119
+0.03%
$ 3.65 million $ 113,912
5:24 AM $ 0.0119
-0.01%
$ 3.65 million $ 113,928
5:23 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,929
5:22 AM $ 0.0119
-0.04%
$ 3.65 million $ 113,965
5:21 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,999
5:20 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,026
5:19 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,007
5:18 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,981
5:17 AM $ 0.0119
+0.10%
$ 3.65 million $ 113,982
5:16 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,037
5:15 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,049
5:14 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,962
5:13 AM $ 0.0119
-0.03%
$ 3.65 million $ 114,030
5:12 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,056
5:11 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,081
5:10 AM $ 0.0119
+0.04%
$ 3.65 million $ 114,111
5:09 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,119
5:08 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,121
5:07 AM $ 0.0119
+0.02%
$ 3.64 million $ 114,075
5:06 AM $ 0.0119
+0.00%
$ 3.64 million $ 114,090
5:05 AM $ 0.0119
-0.04%
$ 3.64 million $ 114,163
5:04 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,300
5:03 AM $ 0.0119
+0.08%
$ 3.65 million $ 114,655
5:02 AM $ 0.0119
-0.10%
$ 3.65 million $ 114,918
5:01 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,158
5:00 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,138
4:59 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,122
4:58 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,123
4:57 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,246
4:56 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,285
4:55 AM $ 0.0119
-0.03%
$ 3.65 million $ 115,272
4:54 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,227
4:53 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,211
4:52 AM $ 0.0119
+0.02%
$ 3.65 million $ 115,150
4:51 AM $ 0.0119
-0.12%
$ 3.65 million $ 115,104
4:50 AM $ 0.0119
-0.04%
$ 3.65 million $ 115,080
4:49 AM $ 0.0119
+0.00%
$ 3.65 million $ 115,105
4:48 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,106
4:47 AM $ 0.0119
+0.04%
$ 3.65 million $ 115,096