SuiNS Token Historical Data

NS Page 26
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0177
+0.01%
$ 5.03 million $ 433,542
1:28 PM $ 0.0177
-0.01%
$ 5.03 million $ 433,410
1:27 PM $ 0.0177
+0.00%
$ 5.03 million $ 433,442
1:26 PM $ 0.0177
+0.00%
$ 5.03 million $ 433,440
1:25 PM $ 0.0177
-0.01%
$ 5.03 million $ 433,364
1:24 PM $ 0.0177
+0.00%
$ 5.03 million $ 433,325
1:23 PM $ 0.0177
+0.01%
$ 5.03 million $ 433,339
1:22 PM $ 0.0177
+0.00%
$ 5.03 million $ 433,335
1:21 PM $ 0.0177
-0.01%
$ 5.03 million $ 433,294
1:20 PM $ 0.0177
-0.02%
$ 5.03 million $ 433,323
1:19 PM $ 0.0177
+0.03%
$ 5.03 million $ 433,272
1:18 PM $ 0.0177
-0.03%
$ 5.03 million $ 433,293
1:17 PM $ 0.0177
+0.01%
$ 5.03 million $ 433,272
1:16 PM $ 0.0177
+0.00%
$ 5.03 million $ 433,251
1:15 PM $ 0.0177
+0.01%
$ 5.03 million $ 433,251
1:14 PM $ 0.0177
-0.07%
$ 5.03 million $ 433,260
1:13 PM $ 0.0177
+0.06%
$ 5.03 million $ 433,333
1:12 PM $ 0.0177
-0.14%
$ 5.03 million $ 433,183
1:11 PM $ 0.0177
+0.01%
$ 5.03 million $ 433,188
1:10 PM $ 0.0177
-0.06%
$ 5.03 million $ 433,215
1:09 PM $ 0.0178
-0.13%
$ 5.04 million $ 432,990
1:08 PM $ 0.0178
+0.01%
$ 5.04 million $ 431,731
1:07 PM $ 0.0178
+0.00%
$ 5.04 million $ 431,712
1:06 PM $ 0.0178
+0.00%
$ 5.04 million $ 431,707
1:05 PM $ 0.0178
+0.02%
$ 5.04 million $ 431,765
1:04 PM $ 0.0178
+0.01%
$ 5.04 million $ 431,750
1:03 PM $ 0.0178
-0.01%
$ 5.04 million $ 431,815
1:02 PM $ 0.0178
-0.01%
$ 5.04 million $ 431,939
1:01 PM $ 0.0178
+0.01%
$ 5.04 million $ 431,924
1:00 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,006
12:59 PM $ 0.0178
+0.00%
$ 5.04 million $ 431,979
12:58 PM $ 0.0178
-0.01%
$ 5.04 million $ 431,991
12:57 PM $ 0.0178
+0.01%
$ 5.04 million $ 431,951
12:56 PM $ 0.0178
+0.00%
$ 5.04 million $ 431,991
12:55 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,004
12:54 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,004
12:53 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,054
12:52 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,095
12:51 PM $ 0.0178
-0.02%
$ 5.04 million $ 432,092
12:50 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,092
12:49 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,166
12:48 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,194
12:47 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,242
12:46 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,335
12:45 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,366
12:44 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,329
12:43 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,562
12:42 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,538
12:41 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,498
12:40 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,498