SuiNS Token Historical Data

NS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0123
-0.09%
$3.77 million $162,260
Jul 23, 5 PM $0.0123
-0.08%
$3.78 million $166,567
Jul 23, 4 PM $0.0123
-0.74%
$3.78 million $167,022
Jul 23, 3 PM $0.0124
+0.80%
$3.81 million $167,410
Jul 23, 2 PM $0.0123
-0.70%
$3.78 million $167,594
Jul 23, 1 PM $0.0124
-0.15%
$3.8 million $167,384
Jul 23, 12 PM $0.0124
-0.17%
$3.81 million $172,574
Jul 23, 11 AM $0.0124
+0.39%
$3.82 million $186,860
Jul 23, 10 AM $0.0124
+0.01%
$3.8 million $188,833
Jul 23, 9 AM $0.0124
+0.17%
$3.8 million $189,916
Jul 23, 8 AM $0.0124
+0.11%
$3.79 million $190,554
Jul 23, 7 AM $0.0123
-0.48%
$3.79 million $190,030
Jul 23, 6 AM $0.0124
+0.71%
$3.81 million $208,810
Jul 23, 5 AM $0.0123
+0.07%
$3.78 million $227,618
Jul 23, 4 AM $0.0123
+0.02%
$3.78 million $361,646
Jul 23, 3 AM $0.0123
+0.31%
$3.78 million $361,281
Jul 23, 2 AM $0.0123
-0.52%
$3.77 million $361,766
Jul 23, 1 AM $0.0123
-0.02%
$3.79 million $360,999
Jul 23, 12 AM $0.0123
+0.35%
$3.79 million $366,029
Jul 22, 11 PM $0.0123
-0.12%
$3.77 million $374,066
Jul 22, 10 PM $0.0123
-0.11%
$3.78 million $373,827
Jul 22, 9 PM $0.0123
+0.57%
$3.78 million $375,091
Jul 22, 8 PM $0.0122
-0.09%
$3.76 million $384,241
Jul 22, 7 PM $0.0123
-0.01%
$3.77 million $424,300
Jul 22, 6 PM $0.0123
-0.35%
$3.76 million $431,601
Jul 22, 5 PM $0.0123
+0.23%
$3.78 million $446,910
Jul 22, 4 PM $0.0123
-0.34%
$3.77 million $463,573
Jul 22, 3 PM $0.0123
+1.05%
$3.78 million $504,298
Jul 22, 2 PM $0.0122
+0.06%
$3.74 million $515,870
Jul 22, 1 PM $0.0122
-1.01%
$3.74 million $531,523
Jul 22, 12 PM $0.0123
+1.20%
$3.78 million $593,259
Jul 22, 11 AM $0.0122
-1.30%
$3.73 million $578,230
Jul 22, 10 AM $0.0123
+0.30%
$3.78 million $570,709
Jul 22, 9 AM $0.0123
+0.19%
$3.77 million $568,022
Jul 22, 8 AM $0.0123
+0.10%
$3.77 million $573,536
Jul 22, 7 AM $0.0122
-0.51%
$3.76 million $572,642
Jul 22, 6 AM $0.0123
-0.31%
$3.78 million $543,913
Jul 22, 5 AM $0.0123
+2.53%
$3.79 million $525,838
Jul 22, 4 AM $0.012
-0.07%
$3.7 million $392,204
Jul 22, 3 AM $0.012
-0.86%
$3.7 million $392,043
Jul 22, 2 AM $0.0122
-0.33%
$3.73 million $389,570
Jul 22, 1 AM $0.0122
-1.46%
$3.75 million $398,157
Jul 22, 12 AM $0.0124
+2.26%
$3.8 million $407,499
Jul 21, 11 PM $0.0121
+0.37%
$3.72 million $429,892
Jul 21, 10 PM $0.0121
-0.16%
$3.7 million $452,649
Jul 21, 9 PM $0.0121
+0.49%
$3.71 million $463,276
Jul 21, 8 PM $0.012
-2.68%
$3.69 million $474,126
Jul 21, 7 PM $0.0123
-0.28%
$3.79 million $469,215
Jul 21, 6 PM $0.0124
-2.24%
$3.8 million $496,870
Jul 21, 5 PM $0.0127
-1.27%
$3.89 million $487,884