SuiNS Token Historical Data

NS Page 27
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,907
6:15 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,936
6:14 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,942
6:13 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,885
6:12 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,905
6:11 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,918
6:10 AM $ 0.0119
-0.05%
$ 3.65 million $ 113,959
6:09 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,946
6:08 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,933
6:07 AM $ 0.0119
-0.11%
$ 3.65 million $ 113,910
6:06 AM $ 0.0119
-0.08%
$ 3.65 million $ 113,906
6:05 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,906
6:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,866
6:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,897
6:02 AM $ 0.0119
+0.04%
$ 3.66 million $ 113,908
6:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,866
6:00 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,879
5:59 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,899
5:58 AM $ 0.0119
-0.04%
$ 3.66 million $ 113,889
5:57 AM $ 0.0119
+0.09%
$ 3.66 million $ 113,920
5:56 AM $ 0.0119
+0.16%
$ 3.66 million $ 113,924
5:55 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,719
5:54 AM $ 0.0119
+0.05%
$ 3.65 million $ 113,759
5:53 AM $ 0.0119
+0.04%
$ 3.65 million $ 113,708
5:52 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,666
5:51 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,727
5:50 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,701
5:49 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,845
5:48 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,864
5:47 AM $ 0.0119
-0.04%
$ 3.65 million $ 113,877
5:46 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,911
5:45 AM $ 0.0119
+0.03%
$ 3.65 million $ 113,942
5:44 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,015
5:43 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,035
5:42 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,077
5:41 AM $ 0.0119
-0.04%
$ 3.65 million $ 114,052
5:40 AM $ 0.0119
+0.02%
$ 3.65 million $ 114,092
5:39 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,097
5:38 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,064
5:37 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,035
5:36 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,047
5:35 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,093
5:34 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,147
5:33 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,159
5:32 AM $ 0.0119
-0.02%
$ 3.65 million $ 114,193
5:31 AM $ 0.0119
+0.01%
$ 3.65 million $ 114,132
5:30 AM $ 0.0119
-0.01%
$ 3.65 million $ 114,081
5:29 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,036
5:28 AM $ 0.0119
+0.00%
$ 3.65 million $ 114,006
5:27 AM $ 0.0119
+0.04%
$ 3.65 million $ 113,966