SuiNS Token Historical Data

NS Page 27
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,485
2:25 PM $ 0.0178
+0.08%
$ 5.04 million $ 432,498
2:24 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,453
2:23 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,505
2:22 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,508
2:21 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,496
2:20 PM $ 0.0177
-0.02%
$ 5.03 million $ 432,523
2:19 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,523
2:18 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,452
2:17 PM $ 0.0177
+0.13%
$ 5.03 million $ 432,456
2:16 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,476
2:15 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,256
2:14 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,266
2:13 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,154
2:12 PM $ 0.0177
-0.03%
$ 5.03 million $ 432,167
2:11 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,188
2:10 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,247
2:09 PM $ 0.0177
-0.02%
$ 5.02 million $ 432,284
2:08 PM $ 0.0177
-0.05%
$ 5.02 million $ 432,344
2:07 PM $ 0.0177
+0.06%
$ 5.02 million $ 432,390
2:06 PM $ 0.0177
-0.04%
$ 5.02 million $ 432,411
2:05 PM $ 0.0177
-0.01%
$ 5.02 million $ 432,431
2:04 PM $ 0.0177
+0.05%
$ 5.03 million $ 432,383
2:03 PM $ 0.0177
-0.05%
$ 5.03 million $ 432,262
2:02 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,234
2:01 PM $ 0.0177
+0.02%
$ 5.03 million $ 432,234
2:00 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,211
1:59 PM $ 0.0177
+0.00%
$ 5.02 million $ 432,300
1:58 PM $ 0.0177
+0.01%
$ 5.02 million $ 432,383
1:57 PM $ 0.0177
+0.00%
$ 5.02 million $ 432,392
1:56 PM $ 0.0177
+0.00%
$ 5.02 million $ 432,404
1:55 PM $ 0.0177
-0.01%
$ 5.02 million $ 432,366
1:54 PM $ 0.0177
+0.00%
$ 5.02 million $ 432,309
1:53 PM $ 0.0177
-0.01%
$ 5.02 million $ 432,302
1:52 PM $ 0.0177
-0.03%
$ 5.02 million $ 432,301
1:51 PM $ 0.0177
+0.00%
$ 5.02 million $ 432,268
1:50 PM $ 0.0177
-0.03%
$ 5.02 million $ 432,253
1:49 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,273
1:48 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,302
1:47 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,319
1:46 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,344
1:45 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,419
1:44 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,419
1:43 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,574
1:42 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,617
1:41 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,537
1:40 PM $ 0.0177
-0.05%
$ 5.03 million $ 432,529
1:39 PM $ 0.0177
-0.03%
$ 5.03 million $ 432,481
1:38 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,641
1:37 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,867