SuiNS Token Historical Data

NS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0127
-1.27%
$3.89 million $487,884
Jul 21, 4 PM $0.0128
+7.15%
$3.94 million $482,099
Jul 21, 3 PM $0.012
+0.32%
$3.68 million $437,453
Jul 21, 2 PM $0.0119
-0.49%
$3.67 million $450,665
Jul 21, 1 PM $0.012
+2.22%
$3.68 million $446,096
Jul 21, 12 PM $0.0117
-0.31%
$3.6 million $388,910
Jul 21, 11 AM $0.0118
+0.11%
$3.62 million $409,289
Jul 21, 10 AM $0.0118
-0.28%
$3.61 million $423,205
Jul 21, 9 AM $0.0118
+0.85%
$3.62 million $515,511
Jul 21, 8 AM $0.0117
+0.13%
$3.59 million $580,056
Jul 21, 7 AM $0.0117
-0.03%
$3.59 million $644,066
Jul 21, 6 AM $0.0117
+0.82%
$3.59 million $697,234
Jul 21, 5 AM $0.0116
+0.17%
$3.56 million $864,941
Jul 21, 4 AM $0.0116
-0.10%
$3.55 million $1.04 million
Jul 21, 3 AM $0.0116
-0.02%
$3.56 million $1.06 million
Jul 21, 2 AM $0.0116
-0.76%
$3.56 million $1.06 million
Jul 21, 1 AM $0.0117
-0.30%
$3.58 million $1.06 million
Jul 21, 12 AM $0.0117
+0.09%
$3.59 million $1.07 million
Jul 20, 11 PM $0.0117
+0.30%
$3.59 million $1.16 million
Jul 20, 10 PM $0.0117
+1.27%
$3.58 million $1.18 million
Jul 20, 9 PM $0.0115
+0.59%
$3.54 million $1.21 million
Jul 20, 8 PM $0.0114
+1.12%
$3.52 million $1.19 million
Jul 20, 7 PM $0.0113
+0.12%
$3.48 million $1.16 million
Jul 20, 6 PM $0.0113
+0.24%
$3.47 million $1.12 million
Jul 20, 5 PM $0.0113
+0.14%
$3.46 million $1.11 million
Jul 20, 4 PM $0.0113
+0.30%
$3.46 million $1.1 million
Jul 20, 3 PM $0.0112
+1.70%
$3.45 million $1.1 million
Jul 20, 2 PM $0.011
-1.17%
$3.39 million $1.07 million
Jul 20, 1 PM $0.0112
+0.05%
$3.43 million $1.06 million
Jul 20, 12 PM $0.0112
-0.18%
$3.43 million $1.04 million
Jul 20, 11 AM $0.0112
+2.17%
$3.44 million $1.03 million
Jul 20, 10 AM $0.0109
-4.34%
$3.36 million $1.02 million
Jul 20, 9 AM $0.0114
-1.68%
$3.52 million $926,610
Jul 20, 8 AM $0.0116
+3.61%
$3.58 million $852,915
Jul 20, 7 AM $0.0112
+3.65%
$3.45 million $801,341
Jul 20, 6 AM $0.0108
-12.33%
$3.33 million $856,286
Jul 20, 5 AM $0.0124
+2.81%
$3.8 million $693,371
Jul 20, 4 AM $0.012
-1.07%
$3.7 million $519,272
Jul 20, 3 AM $0.0122
-0.99%
$3.74 million $496,861
Jul 20, 2 AM $0.0123
+1.19%
$3.77 million $494,083
Jul 20, 1 AM $0.0121
-2.09%
$3.73 million $483,572
Jul 20, 12 AM $0.0124
+0.11%
$3.81 million $463,675
Jul 19, 11 PM $0.0124
+3.01%
$3.8 million $344,729
Jul 19, 10 PM $0.012
+4.37%
$3.69 million $301,190
Jul 19, 9 PM $0.0115
+0.43%
$3.54 million $255,853
Jul 19, 8 PM $0.0115
+0.08%
$3.52 million $253,386
Jul 19, 7 PM $0.0115
-0.05%
$3.52 million $251,213
Jul 19, 6 PM $0.0115
+0.01%
$3.52 million $249,493
Jul 19, 5 PM $0.0115
-0.17%
$3.52 million $249,018
Jul 19, 4 PM $0.0115
-0.17%
$3.53 million $246,154