SuiNS Token Historical Data

NS Page 28
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0119
+0.02%
$ 3.66 million $ 116,087
6:33 AM $ 0.0119
+0.11%
$ 3.66 million $ 115,951
6:32 AM $ 0.0119
+0.19%
$ 3.66 million $ 115,957
6:31 AM $ 0.0119
+0.15%
$ 3.66 million $ 115,752
6:30 AM $ 0.0119
-0.08%
$ 3.66 million $ 115,721
6:29 AM $ 0.0119
-0.02%
$ 3.65 million $ 115,593
6:28 AM $ 0.0119
+0.32%
$ 3.65 million $ 115,564
6:27 AM $ 0.0118
-0.14%
$ 3.65 million $ 115,464
6:26 AM $ 0.0118
-0.12%
$ 3.65 million $ 115,258
6:25 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,014
6:24 AM $ 0.0119
-0.03%
$ 3.65 million $ 113,983
6:23 AM $ 0.0119
+0.08%
$ 3.65 million $ 113,974
6:22 AM $ 0.0119
-0.19%
$ 3.65 million $ 113,993
6:21 AM $ 0.0119
-0.04%
$ 3.65 million $ 113,915
6:20 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,918
6:19 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,901
6:18 AM $ 0.0119
+0.08%
$ 3.65 million $ 113,890
6:17 AM $ 0.0119
+0.02%
$ 3.65 million $ 113,874
6:16 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,907
6:15 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,936
6:14 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,942
6:13 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,885
6:12 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,905
6:11 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,918
6:10 AM $ 0.0119
-0.05%
$ 3.65 million $ 113,959
6:09 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,946
6:08 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,933
6:07 AM $ 0.0119
-0.11%
$ 3.65 million $ 113,910
6:06 AM $ 0.0119
-0.08%
$ 3.65 million $ 113,906
6:05 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,906
6:04 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,866
6:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,897
6:02 AM $ 0.0119
+0.04%
$ 3.66 million $ 113,908
6:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,866
6:00 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,879
5:59 AM $ 0.0119
+0.00%
$ 3.66 million $ 113,899
5:58 AM $ 0.0119
-0.04%
$ 3.66 million $ 113,889
5:57 AM $ 0.0119
+0.09%
$ 3.66 million $ 113,920
5:56 AM $ 0.0119
+0.16%
$ 3.66 million $ 113,924
5:55 AM $ 0.0119
-0.02%
$ 3.66 million $ 113,719
5:54 AM $ 0.0119
+0.05%
$ 3.65 million $ 113,759
5:53 AM $ 0.0119
+0.04%
$ 3.65 million $ 113,708
5:52 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,666
5:51 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,727
5:50 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,701
5:49 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,845
5:48 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,864
5:47 AM $ 0.0119
-0.04%
$ 3.65 million $ 113,877
5:46 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,911
5:45 AM $ 0.0119
+0.03%
$ 3.65 million $ 113,942