SuiNS Token Historical Data

NS Page 28
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,094
2:54 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,094
2:53 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,211
2:52 PM $ 0.0178
+0.00%
$ 5.04 million $ 433,201
2:51 PM $ 0.0178
+0.02%
$ 5.04 million $ 433,326
2:50 PM $ 0.0178
-0.01%
$ 5.04 million $ 433,491
2:49 PM $ 0.0178
+0.00%
$ 5.05 million $ 433,776
2:48 PM $ 0.0178
+0.02%
$ 5.05 million $ 433,866
2:47 PM $ 0.0178
-0.01%
$ 5.05 million $ 434,385
2:46 PM $ 0.0178
+0.00%
$ 5.05 million $ 434,638
2:45 PM $ 0.0178
-0.02%
$ 5.05 million $ 434,730
2:44 PM $ 0.0178
-0.05%
$ 5.05 million $ 434,712
2:43 PM $ 0.0178
-0.03%
$ 5.05 million $ 434,782
2:42 PM $ 0.0178
+0.01%
$ 5.05 million $ 434,789
2:41 PM $ 0.0178
+0.03%
$ 5.05 million $ 434,764
2:40 PM $ 0.0178
+0.02%
$ 5.05 million $ 434,802
2:39 PM $ 0.0178
+0.01%
$ 5.05 million $ 434,167
2:38 PM $ 0.0178
+0.01%
$ 5.05 million $ 434,167
2:37 PM $ 0.0178
+0.00%
$ 5.05 million $ 434,050
2:36 PM $ 0.0178
+0.11%
$ 5.05 million $ 433,447
2:35 PM $ 0.0178
-0.03%
$ 5.05 million $ 432,904
2:34 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,880
2:33 PM $ 0.0178
+0.04%
$ 5.04 million $ 432,802
2:32 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,790
2:31 PM $ 0.0178
+0.03%
$ 5.04 million $ 432,731
2:30 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,686
2:29 PM $ 0.0178
+0.03%
$ 5.04 million $ 432,692
2:28 PM $ 0.0178
+0.02%
$ 5.04 million $ 432,583
2:27 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,591
2:26 PM $ 0.0178
+0.01%
$ 5.04 million $ 432,485
2:25 PM $ 0.0178
+0.08%
$ 5.04 million $ 432,498
2:24 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,453
2:23 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,505
2:22 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,508
2:21 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,496
2:20 PM $ 0.0177
-0.02%
$ 5.03 million $ 432,523
2:19 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,523
2:18 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,452
2:17 PM $ 0.0177
+0.13%
$ 5.03 million $ 432,456
2:16 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,476
2:15 PM $ 0.0177
-0.01%
$ 5.03 million $ 432,256
2:14 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,266
2:13 PM $ 0.0177
+0.00%
$ 5.03 million $ 432,154
2:12 PM $ 0.0177
-0.03%
$ 5.03 million $ 432,167
2:11 PM $ 0.0177
+0.01%
$ 5.03 million $ 432,188
2:10 PM $ 0.0177
+0.03%
$ 5.03 million $ 432,247
2:09 PM $ 0.0177
-0.02%
$ 5.02 million $ 432,284
2:08 PM $ 0.0177
-0.05%
$ 5.02 million $ 432,344
2:07 PM $ 0.0177
+0.06%
$ 5.02 million $ 432,390
2:06 PM $ 0.0177
-0.04%
$ 5.02 million $ 432,411