SuiNS Token Historical Data

NS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0115
-0.62%
$3.53 million $242,792
Jul 19, 2 PM $0.0116
+0.64%
$3.56 million $236,187
Jul 19, 1 PM $0.0115
-0.10%
$3.53 million $235,548
Jul 19, 12 PM $0.0115
+0.26%
$3.54 million $234,304
Jul 19, 11 AM $0.0115
-1.27%
$3.53 million $231,698
Jul 19, 10 AM $0.0116
+0.30%
$3.57 million $227,372
Jul 19, 9 AM $0.0116
+0.05%
$3.56 million $224,861
Jul 19, 8 AM $0.0116
-5.68%
$3.56 million $221,432
Jul 19, 7 AM $0.0123
+7.39%
$3.78 million $205,737
Jul 19, 6 AM $0.0114
+0.60%
$3.52 million $94,443
Jul 19, 5 AM $0.0114
+0.07%
$3.5 million $91,234
Jul 19, 4 AM $0.0114
-0.04%
$3.49 million $89,694
Jul 19, 3 AM $0.0114
-0.01%
$3.5 million $89,205
Jul 19, 2 AM $0.0114
+0.11%
$3.5 million $89,410
Jul 19, 1 AM $0.0114
-0.05%
$3.49 million $88,547
Jul 19, 12 AM $0.0114
+0.11%
$3.49 million $88,483
Jul 18, 11 PM $0.0114
+0.16%
$3.49 million $81,363
Jul 18, 10 PM $0.0113
-0.01%
$3.48 million $80,940
Jul 18, 9 PM $0.0113
+0.13%
$3.48 million $81,305
Jul 18, 8 PM $0.0113
-0.03%
$3.48 million $80,498
Jul 18, 7 PM $0.0113
-0.02%
$3.48 million $81,118
Jul 18, 6 PM $0.0113
+0.04%
$3.48 million $81,123
Jul 18, 5 PM $0.0113
-0.17%
$3.48 million $81,296
Jul 18, 4 PM $0.0113
+0.11%
$3.49 million $81,128
Jul 18, 3 PM $0.0113
-0.17%
$3.48 million $82,085
Jul 18, 2 PM $0.0114
+0.05%
$3.49 million $84,035
Jul 18, 1 PM $0.0113
-0.14%
$3.49 million $89,205
Jul 18, 12 PM $0.0114
+0.01%
$3.49 million $89,574
Jul 18, 11 AM $0.0114
-0.08%
$3.49 million $90,006
Jul 18, 10 AM $0.0114
+0.07%
$3.49 million $91,304
Jul 18, 9 AM $0.0114
-0.02%
$3.49 million $92,234
Jul 18, 8 AM $0.0114
+0.06%
$3.49 million $92,538
Jul 18, 7 AM $0.0114
-0.07%
$3.49 million $95,771
Jul 18, 6 AM $0.0114
-0.05%
$3.49 million $96,231
Jul 18, 5 AM $0.0114
+0.07%
$3.49 million $96,725
Jul 18, 4 AM $0.0114
-0.03%
$3.49 million $97,025
Jul 18, 3 AM $0.0114
-0.09%
$3.49 million $97,173
Jul 18, 2 AM $0.0114
+0.02%
$3.5 million $98,331
Jul 18, 1 AM $0.0114
-0.03%
$3.5 million $99,724
Jul 18, 12 AM $0.0114
-0.13%
$3.5 million $100,747
Jul 17, 11 PM $0.0114
+0.04%
$3.5 million $103,411
Jul 17, 10 PM $0.0114
+0.03%
$3.5 million $105,077
Jul 17, 9 PM $0.0114
+0.05%
$3.5 million $109,496
Jul 17, 8 PM $0.0114
+0.00%
$3.5 million $109,641
Jul 17, 7 PM $0.0114
+0.13%
$3.5 million $110,293
Jul 17, 6 PM $0.0114
-0.24%
$3.49 million $111,933
Jul 17, 5 PM $0.0114
+0.06%
$3.5 million $111,838
Jul 17, 4 PM $0.0114
-0.04%
$3.5 million $112,260
Jul 17, 3 PM $0.0114
-0.30%
$3.5 million $111,877
Jul 17, 2 PM $0.0114
-1.20%
$3.51 million $111,834