SuiNS Token Historical Data

NS Page 29
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0119
-0.01%
$ 3.66 million $ 115,673
7:03 AM $ 0.0119
+0.00%
$ 3.66 million $ 115,768
7:02 AM $ 0.0119
-0.01%
$ 3.66 million $ 115,829
7:01 AM $ 0.0119
+0.00%
$ 3.66 million $ 115,749
7:00 AM $ 0.0119
-0.01%
$ 3.66 million $ 115,793
6:59 AM $ 0.0119
+0.00%
$ 3.67 million $ 115,756
6:58 AM $ 0.0119
+0.00%
$ 3.67 million $ 115,763
6:57 AM $ 0.0119
+0.03%
$ 3.67 million $ 115,745
6:56 AM $ 0.0119
+0.01%
$ 3.67 million $ 115,758
6:55 AM $ 0.0119
-0.05%
$ 3.67 million $ 115,738
6:54 AM $ 0.0119
+0.00%
$ 3.67 million $ 115,734
6:53 AM $ 0.0119
+0.00%
$ 3.67 million $ 115,942
6:52 AM $ 0.0119
-0.08%
$ 3.67 million $ 115,978
6:51 AM $ 0.0119
+0.04%
$ 3.67 million $ 116,386
6:50 AM $ 0.0119
+0.02%
$ 3.67 million $ 116,368
6:49 AM $ 0.0119
+0.01%
$ 3.67 million $ 116,397
6:48 AM $ 0.0119
+0.00%
$ 3.67 million $ 116,377
6:47 AM $ 0.0119
+0.08%
$ 3.67 million $ 116,316
6:46 AM $ 0.0119
+0.00%
$ 3.67 million $ 116,369
6:45 AM $ 0.0119
+0.03%
$ 3.67 million $ 116,359
6:44 AM $ 0.0119
+0.00%
$ 3.66 million $ 116,336
6:43 AM $ 0.0119
-0.01%
$ 3.66 million $ 116,396
6:42 AM $ 0.0119
-0.03%
$ 3.66 million $ 116,414
6:41 AM $ 0.0119
+0.00%
$ 3.66 million $ 116,408
6:40 AM $ 0.0119
+0.03%
$ 3.66 million $ 116,403
6:39 AM $ 0.0119
-0.01%
$ 3.66 million $ 116,419
6:38 AM $ 0.0119
+0.01%
$ 3.66 million $ 116,316
6:37 AM $ 0.0119
+0.13%
$ 3.66 million $ 116,298
6:36 AM $ 0.0119
-0.01%
$ 3.66 million $ 116,285
6:35 AM $ 0.0119
+0.01%
$ 3.66 million $ 116,220
6:34 AM $ 0.0119
+0.02%
$ 3.66 million $ 116,087
6:33 AM $ 0.0119
+0.11%
$ 3.66 million $ 115,951
6:32 AM $ 0.0119
+0.19%
$ 3.66 million $ 115,957
6:31 AM $ 0.0119
+0.15%
$ 3.66 million $ 115,752
6:30 AM $ 0.0119
-0.08%
$ 3.66 million $ 115,721
6:29 AM $ 0.0119
-0.02%
$ 3.65 million $ 115,593
6:28 AM $ 0.0119
+0.32%
$ 3.65 million $ 115,564
6:27 AM $ 0.0118
-0.14%
$ 3.65 million $ 115,464
6:26 AM $ 0.0118
-0.12%
$ 3.65 million $ 115,258
6:25 AM $ 0.0119
-0.05%
$ 3.65 million $ 114,014
6:24 AM $ 0.0119
-0.03%
$ 3.65 million $ 113,983
6:23 AM $ 0.0119
+0.08%
$ 3.65 million $ 113,974
6:22 AM $ 0.0119
-0.19%
$ 3.65 million $ 113,993
6:21 AM $ 0.0119
-0.04%
$ 3.65 million $ 113,915
6:20 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,918
6:19 AM $ 0.0119
+0.01%
$ 3.65 million $ 113,901
6:18 AM $ 0.0119
+0.08%
$ 3.65 million $ 113,890
6:17 AM $ 0.0119
+0.02%
$ 3.65 million $ 113,874
6:16 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,907
6:15 AM $ 0.0119
+0.00%
$ 3.65 million $ 113,936