SuiNS Token Historical Data

NS Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0178
-0.01%
$ 5.05 million $ 351,161
3:32 PM $ 0.0178
+0.00%
$ 5.05 million $ 351,159
3:31 PM $ 0.0178
-0.07%
$ 5.05 million $ 351,161
3:30 PM $ 0.0178
-0.06%
$ 5.05 million $ 351,146
3:29 PM $ 0.0178
+0.00%
$ 5.06 million $ 351,194
3:28 PM $ 0.0178
+0.02%
$ 5.06 million $ 351,604
3:27 PM $ 0.0178
+0.00%
$ 5.06 million $ 352,062
3:26 PM $ 0.0178
-0.01%
$ 5.06 million $ 352,015
3:25 PM $ 0.0178
+0.02%
$ 5.06 million $ 351,965
3:24 PM $ 0.0178
+0.05%
$ 5.06 million $ 352,002
3:23 PM $ 0.0178
+0.03%
$ 5.06 million $ 352,002
3:22 PM $ 0.0178
+0.03%
$ 5.06 million $ 352,286
3:21 PM $ 0.0178
+0.00%
$ 5.06 million $ 352,313
3:20 PM $ 0.0178
+0.02%
$ 5.06 million $ 352,349
3:19 PM $ 0.0178
+0.01%
$ 5.05 million $ 352,345
3:18 PM $ 0.0178
+0.02%
$ 5.05 million $ 352,349
3:17 PM $ 0.0178
+0.01%
$ 5.05 million $ 352,536
3:16 PM $ 0.0178
+0.00%
$ 5.05 million $ 352,980
3:15 PM $ 0.0178
-0.05%
$ 5.05 million $ 353,829
3:14 PM $ 0.0178
+0.02%
$ 5.05 million $ 354,089
3:13 PM $ 0.0178
-0.01%
$ 5.05 million $ 354,208
3:12 PM $ 0.0178
+0.00%
$ 5.05 million $ 354,168
3:11 PM $ 0.0178
+0.03%
$ 5.05 million $ 354,174
3:10 PM $ 0.0178
+0.04%
$ 5.05 million $ 354,158
3:09 PM $ 0.0178
-0.06%
$ 5.05 million $ 354,204
3:08 PM $ 0.0178
+0.14%
$ 5.05 million $ 365,938
3:07 PM $ 0.0178
-0.17%
$ 5.05 million $ 365,081
3:06 PM $ 0.0178
+0.00%
$ 5.05 million $ 365,116
3:05 PM $ 0.0178
+0.02%
$ 5.05 million $ 365,164
3:04 PM $ 0.0178
+0.06%
$ 5.05 million $ 365,191
3:03 PM $ 0.0178
+0.00%
$ 5.05 million $ 365,155
3:02 PM $ 0.0178
+0.02%
$ 5.05 million $ 365,716
3:01 PM $ 0.0178
+0.05%
$ 5.05 million $ 365,768
3:00 PM $ 0.0178
+0.05%
$ 5.05 million $ 365,907
2:59 PM $ 0.0178
+0.03%
$ 5.04 million $ 365,922
2:58 PM $ 0.0178
-0.01%
$ 5.04 million $ 370,349
2:57 PM $ 0.0178
-0.03%
$ 5.04 million $ 402,769
2:56 PM $ 0.0178
-0.01%
$ 5.04 million $ 422,157
2:55 PM $ 0.0178
-0.01%
$ 5.04 million $ 432,094
2:54 PM $ 0.0178
-0.03%
$ 5.04 million $ 432,094
2:53 PM $ 0.0178
+0.00%
$ 5.04 million $ 432,211
2:52 PM $ 0.0178
+0.00%
$ 5.04 million $ 433,201
2:51 PM $ 0.0178
+0.02%
$ 5.04 million $ 433,326
2:50 PM $ 0.0178
-0.01%
$ 5.04 million $ 433,491
2:49 PM $ 0.0178
+0.00%
$ 5.05 million $ 433,776
2:48 PM $ 0.0178
+0.02%
$ 5.05 million $ 433,866
2:47 PM $ 0.0178
-0.01%
$ 5.05 million $ 434,385
2:46 PM $ 0.0178
+0.00%
$ 5.05 million $ 434,638
2:45 PM $ 0.0178
-0.02%
$ 5.05 million $ 434,730
2:44 PM $ 0.0178
-0.05%
$ 5.05 million $ 434,712