SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0248
+6.15%
$ 6.85 million $ 993,532
Mar 2, 2026 $ 0.0234
+3.65%
$ 6.45 million $ 659,485
Mar 1, 2026 $ 0.0226
+2.15%
$ 6.22 million $ 509,738
Feb 28, 2026 $ 0.0221
-4.91%
$ 5.92 million $ 192,985
Feb 27, 2026 $ 0.0232
+5.30%
$ 6.22 million $ 624,668
Feb 26, 2026 $ 0.0221
-3.33%
$ 5.91 million $ 211,708
Feb 25, 2026 $ 0.0228
+13.44%
$ 6.11 million $ 805,635
Feb 24, 2026 $ 0.0201
+0.51%
$ 5.39 million $ 697,475
Feb 23, 2026 $ 0.02
-3.31%
$ 5.36 million $ 887,138
Feb 22, 2026 $ 0.0207
-3.22%
$ 5.54 million $ 506,852
Feb 21, 2026 $ 0.0214
-1.40%
$ 5.73 million $ 551,025
Feb 20, 2026 $ 0.0217
-1.10%
$ 5.81 million $ 758,946
Feb 19, 2026 $ 0.0219
+8.82%
$ 5.87 million $ 607,192
Feb 18, 2026 $ 0.0201
-9.18%
$ 5.4 million $ 630,189
Feb 17, 2026 $ 0.0222
+6.39%
$ 5.93 million $ 800,913
Feb 16, 2026 $ 0.0208
+1.99%
$ 5.59 million $ 507,511
Feb 15, 2026 $ 0.0204
-5.24%
$ 5.48 million $ 634,296
Feb 14, 2026 $ 0.0216
-1.48%
$ 5.78 million $ 432,554
Feb 13, 2026 $ 0.0219
+13.28%
$ 5.87 million $ 696,676
Feb 12, 2026 $ 0.0193
+4.29%
$ 5.18 million $ 660,366
Feb 11, 2026 $ 0.0185
-2.88%
$ 4.97 million $ 748,765
Feb 10, 2026 $ 0.0191
-5.46%
$ 5.11 million $ 616,938
Feb 9, 2026 $ 0.0202
+3.11%
$ 5.37 million $ 743,850
Feb 8, 2026 $ 0.0196
+0.40%
$ 5.25 million $ 764,221
Feb 7, 2026 $ 0.0195
+2.60%
$ 5.22 million $ 387,281
Feb 6, 2026 $ 0.019
+8.35%
$ 5.09 million $ 479,576
Feb 5, 2026 $ 0.0175
-15.90%
$ 4.7 million $ 1.04 million
Feb 4, 2026 $ 0.0209
-3.01%
$ 5.59 million $ 893,639
Feb 3, 2026 $ 0.0215
-5.68%
$ 5.76 million $ 907,599
Feb 2, 2026 $ 0.0228
+8.04%
$ 6.11 million $ 920,903
Feb 1, 2026 $ 0.0211
-3.86%
$ 5.65 million $ 580,919
Jan 31, 2026 $ 0.022
-14.10%
$ 5.71 million $ 560,727
Jan 30, 2026 $ 0.0256
-5.83%
$ 6.65 million $ 544,177
Jan 29, 2026 $ 0.0271
-7.37%
$ 7.06 million $ 539,816
Jan 28, 2026 $ 0.0293
+1.26%
$ 7.62 million $ 382,661
Jan 27, 2026 $ 0.0289
+1.02%
$ 7.52 million $ 225,927
Jan 26, 2026 $ 0.0286
-1.21%
$ 7.45 million $ 1.36 million
Jan 25, 2026 $ 0.029
-7.37%
$ 7.54 million $ 589,496
Jan 24, 2026 $ 0.0313
+0.53%
$ 8.14 million $ 290,075
Jan 23, 2026 $ 0.0311
-3.56%
$ 8.1 million $ 462,774
Jan 22, 2026 $ 0.0323
+3.01%
$ 8.4 million $ 385,810
Jan 21, 2026 $ 0.0313
+0.36%
$ 8.15 million $ 701,880
Jan 20, 2026 $ 0.0312
-9.29%
$ 8.08 million $ 1.09 million
Jan 19, 2026 $ 0.0344
-8.15%
$ 8.95 million $ 1.68 million
Jan 18, 2026 $ 0.0375
-0.42%
$ 9.75 million $ 534,940
Jan 17, 2026 $ 0.0376
-1.74%
$ 9.79 million $ 466,311
Jan 16, 2026 $ 0.0383
-0.68%
$ 9.96 million $ 1.37 million
Jan 15, 2026 $ 0.0386
+0.38%
$ 10.03 million $ 1.59 million
Jan 14, 2026 $ 0.0384
-12.33%
$ 9.99 million $ 2.16 million
Jan 13, 2026 $ 0.0438
+0.32%
$ 11.38 million $ 973,230