SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0123
-0.35%
$ 3.76 million $ 431,601
Jul 22, 5 PM $ 0.0123
+0.23%
$ 3.78 million $ 446,910
Jul 22, 4 PM $ 0.0123
-0.34%
$ 3.77 million $ 463,573
Jul 22, 3 PM $ 0.0123
+1.05%
$ 3.78 million $ 504,298
Jul 22, 2 PM $ 0.0122
+0.06%
$ 3.74 million $ 515,870
Jul 22, 1 PM $ 0.0122
-1.01%
$ 3.74 million $ 531,523
Jul 22, 12 PM $ 0.0123
+1.20%
$ 3.78 million $ 593,259
Jul 22, 11 AM $ 0.0122
-1.30%
$ 3.73 million $ 578,230
Jul 22, 10 AM $ 0.0123
+0.30%
$ 3.78 million $ 570,709
Jul 22, 9 AM $ 0.0123
+0.19%
$ 3.77 million $ 568,022
Jul 22, 8 AM $ 0.0123
+0.10%
$ 3.77 million $ 573,536
Jul 22, 7 AM $ 0.0122
-0.51%
$ 3.76 million $ 572,642
Jul 22, 6 AM $ 0.0123
-0.31%
$ 3.78 million $ 543,913
Jul 22, 5 AM $ 0.0123
+2.53%
$ 3.79 million $ 525,838
Jul 22, 4 AM $ 0.012
-0.07%
$ 3.7 million $ 392,204
Jul 22, 3 AM $ 0.012
-0.86%
$ 3.7 million $ 392,043
Jul 22, 2 AM $ 0.0122
-0.33%
$ 3.73 million $ 389,570
Jul 22, 1 AM $ 0.0122
-1.46%
$ 3.75 million $ 398,157
Jul 22, 12 AM $ 0.0124
+2.26%
$ 3.8 million $ 407,499
Jul 21, 11 PM $ 0.0121
+0.37%
$ 3.72 million $ 429,892
Jul 21, 10 PM $ 0.0121
-0.16%
$ 3.7 million $ 452,649
Jul 21, 9 PM $ 0.0121
+0.49%
$ 3.71 million $ 463,276
Jul 21, 8 PM $ 0.012
-2.68%
$ 3.69 million $ 474,126
Jul 21, 7 PM $ 0.0123
-0.28%
$ 3.79 million $ 469,215
Jul 21, 6 PM $ 0.0124
-2.24%
$ 3.8 million $ 496,870
Jul 21, 5 PM $ 0.0127
-1.27%
$ 3.89 million $ 487,884
Jul 21, 4 PM $ 0.0128
+7.15%
$ 3.94 million $ 482,099
Jul 21, 3 PM $ 0.012
+0.32%
$ 3.68 million $ 437,453
Jul 21, 2 PM $ 0.0119
-0.49%
$ 3.67 million $ 450,665
Jul 21, 1 PM $ 0.012
+2.22%
$ 3.68 million $ 446,096
Jul 21, 12 PM $ 0.0117
-0.31%
$ 3.6 million $ 388,910
Jul 21, 11 AM $ 0.0118
+0.11%
$ 3.62 million $ 409,289
Jul 21, 10 AM $ 0.0118
-0.28%
$ 3.61 million $ 423,205
Jul 21, 9 AM $ 0.0118
+0.85%
$ 3.62 million $ 515,511
Jul 21, 8 AM $ 0.0117
+0.13%
$ 3.59 million $ 580,056
Jul 21, 7 AM $ 0.0117
-0.03%
$ 3.59 million $ 644,066
Jul 21, 6 AM $ 0.0117
+0.82%
$ 3.59 million $ 697,234
Jul 21, 5 AM $ 0.0116
+0.17%
$ 3.56 million $ 864,941
Jul 21, 4 AM $ 0.0116
-0.10%
$ 3.55 million $ 1.04 million
Jul 21, 3 AM $ 0.0116
-0.02%
$ 3.56 million $ 1.06 million
Jul 21, 2 AM $ 0.0116
-0.76%
$ 3.56 million $ 1.06 million
Jul 21, 1 AM $ 0.0117
-0.30%
$ 3.58 million $ 1.06 million
Jul 21, 12 AM $ 0.0117
+0.09%
$ 3.59 million $ 1.07 million
Jul 20, 11 PM $ 0.0117
+0.30%
$ 3.59 million $ 1.16 million
Jul 20, 10 PM $ 0.0117
+1.27%
$ 3.58 million $ 1.18 million
Jul 20, 9 PM $ 0.0115
+0.59%
$ 3.54 million $ 1.21 million
Jul 20, 8 PM $ 0.0114
+1.12%
$ 3.52 million $ 1.19 million
Jul 20, 7 PM $ 0.0113
+0.12%
$ 3.48 million $ 1.16 million
Jul 20, 6 PM $ 0.0113
+0.24%
$ 3.47 million $ 1.12 million
Jul 20, 5 PM $ 0.0113
+0.14%
$ 3.46 million $ 1.11 million