Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.00887
+0.11%
$3 million $84,070
Nov 10, 6 PM $0.00886
+0.15%
$3 million $88,562
Nov 10, 5 PM $0.00884
-0.07%
$3 million $88,736
Nov 10, 4 PM $0.00885
-0.56%
$3 million $88,672
Nov 10, 3 PM $0.0089
-0.83%
$3.01 million $89,460
Nov 10, 2 PM $0.00897
+0.24%
$3.04 million $94,673
Nov 10, 1 PM $0.00895
+0.02%
$3.03 million $99,028
Nov 10, 12 PM $0.00895
-0.02%
$3.03 million $99,063
Nov 10, 11 AM $0.00895
-0.09%
$3.03 million $102,475
Nov 10, 10 AM $0.00896
+0.27%
$3.03 million $105,824
Nov 10, 9 AM $0.00894
-0.05%
$3.03 million $106,239
Nov 10, 8 AM $0.00894
-0.70%
$3.03 million $100,496
Nov 10, 7 AM $0.009
-0.44%
$3.05 million $100,634
Nov 10, 6 AM $0.00904
-0.04%
$3.06 million $96,671
Nov 10, 5 AM $0.00905
-0.01%
$3.06 million $97,656
Nov 10, 4 AM $0.00905
-0.07%
$3.06 million $101,455
Nov 10, 3 AM $0.00906
-0.03%
$3.07 million $100,374
Nov 10, 2 AM $0.00906
-0.02%
$3.07 million $100,092
Nov 10, 1 AM $0.00906
-0.11%
$3.07 million $99,929
Nov 10, 12 AM $0.00907
+0.44%
$3.07 million $100,611
Nov 9, 11 PM $0.00903
+0.06%
$3.06 million $104,696
Nov 9, 10 PM $0.00902
+0.03%
$3.06 million $106,125
Nov 9, 9 PM $0.00902
-0.09%
$3.06 million $107,533
Nov 9, 8 PM $0.00903
-0.12%
$3.06 million $108,977
Nov 9, 7 PM $0.00904
+0.16%
$3.06 million $107,376
Nov 9, 6 PM $0.00903
-0.15%
$3.06 million $102,019
Nov 9, 5 PM $0.00904
-0.09%
$3.06 million $101,692
Nov 9, 4 PM $0.00905
-0.16%
$3.06 million $101,553
Nov 9, 3 PM $0.00906
-0.34%
$3.07 million $101,125
Nov 9, 2 PM $0.00909
-0.10%
$3.08 million $95,720
Nov 9, 1 PM $0.0091
-1.03%
$3.08 million $91,025
Nov 9, 12 PM $0.0092
-0.24%
$3.12 million $87,938
Nov 9, 11 AM $0.00922
-0.47%
$3.12 million $89,640
Nov 9, 10 AM $0.00926
-0.13%
$3.14 million $85,649
Nov 9, 9 AM $0.00928
-0.02%
$3.14 million $84,150
Nov 9, 8 AM $0.00928
+1.21%
$3.14 million $83,675
Nov 9, 7 AM $0.00917
-1.45%
$3.1 million $82,666
Nov 9, 6 AM $0.0093
-0.46%
$3.15 million $82,143
Nov 9, 5 AM $0.00934
-0.69%
$3.16 million $81,176
Nov 9, 4 AM $0.00941
+0.10%
$3.19 million $77,808
Nov 9, 3 AM $0.0094
-0.07%
$3.18 million $78,450
Nov 9, 2 AM $0.00941
+0.03%
$3.19 million $78,310
Nov 9, 1 AM $0.0094
+0.78%
$3.18 million $78,791
Nov 9, 12 AM $0.00933
+0.68%
$3.16 million $78,022
Nov 8, 11 PM $0.00927
-0.88%
$3.14 million $74,201
Nov 8, 10 PM $0.00935
-1.25%
$3.17 million $72,979
Nov 8, 9 PM $0.00947
-0.90%
$3.21 million $71,088
Nov 8, 8 PM $0.00955
-0.45%
$3.24 million $69,225
Nov 8, 7 PM $0.0096
+0.13%
$3.25 million $69,055
Nov 8, 6 PM $0.00958
+0.66%
$3.25 million $68,460