SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0185
-2.07%
$ 5.24 million $ 324,576
Apr 5, 10 AM $ 0.0189
+2.29%
$ 5.35 million $ 317,908
Apr 5, 9 AM $ 0.0184
-0.04%
$ 5.23 million $ 224,061
Apr 5, 8 AM $ 0.0184
-0.01%
$ 5.23 million $ 224,327
Apr 5, 7 AM $ 0.0185
-0.38%
$ 5.23 million $ 224,478
Apr 5, 6 AM $ 0.0185
-0.48%
$ 5.25 million $ 224,010
Apr 5, 5 AM $ 0.0186
+0.59%
$ 5.28 million $ 226,014
Apr 5, 4 AM $ 0.0185
+0.00%
$ 5.25 million $ 220,438
Apr 5, 3 AM $ 0.0185
+0.03%
$ 5.25 million $ 220,467
Apr 5, 2 AM $ 0.0185
+0.17%
$ 5.25 million $ 221,169
Apr 5, 1 AM $ 0.0185
-0.08%
$ 5.24 million $ 220,358
Apr 5, 12 AM $ 0.0185
+0.11%
$ 5.24 million $ 219,111
Apr 4, 11 PM $ 0.0185
-0.09%
$ 5.24 million $ 223,468
Apr 4, 10 PM $ 0.0185
+0.34%
$ 5.24 million $ 225,430
Apr 4, 9 PM $ 0.0184
-0.39%
$ 5.22 million $ 223,510
Apr 4, 8 PM $ 0.0185
-0.04%
$ 5.24 million $ 224,381
Apr 4, 7 PM $ 0.0185
+0.06%
$ 5.25 million $ 225,193
Apr 4, 6 PM $ 0.0185
-0.06%
$ 5.24 million $ 231,995
Apr 4, 5 PM $ 0.0185
+0.05%
$ 5.25 million $ 231,984
Apr 4, 4 PM $ 0.0185
-0.17%
$ 5.24 million $ 232,702
Apr 4, 3 PM $ 0.0185
+0.09%
$ 5.25 million $ 237,101
Apr 4, 2 PM $ 0.0185
+0.42%
$ 5.25 million $ 236,740
Apr 4, 1 PM $ 0.0184
-0.10%
$ 5.23 million $ 152,376
Apr 4, 12 PM $ 0.0184
-0.08%
$ 5.23 million $ 156,472
Apr 4, 11 AM $ 0.0185
-0.01%
$ 5.23 million $ 161,501
Apr 4, 10 AM $ 0.0185
-0.10%
$ 5.24 million $ 166,610
Apr 4, 9 AM $ 0.0185
-0.12%
$ 5.24 million $ 168,553
Apr 4, 8 AM $ 0.0185
+0.02%
$ 5.25 million $ 176,206
Apr 4, 7 AM $ 0.0185
+0.07%
$ 5.25 million $ 177,079
Apr 4, 6 AM $ 0.0185
-0.01%
$ 5.24 million $ 178,297
Apr 4, 5 AM $ 0.0185
+0.10%
$ 5.24 million $ 203,391
Apr 4, 4 AM $ 0.0185
-0.01%
$ 5.24 million $ 204,952
Apr 4, 3 AM $ 0.0185
+0.04%
$ 5.24 million $ 205,910
Apr 4, 2 AM $ 0.0185
-0.04%
$ 5.23 million $ 205,398
Apr 4, 1 AM $ 0.0185
-0.38%
$ 5.24 million $ 205,105
Apr 4, 12 AM $ 0.0185
+0.06%
$ 5.26 million $ 206,877
Apr 3, 11 PM $ 0.0185
+0.49%
$ 5.25 million $ 202,795
Apr 3, 10 PM $ 0.0184
-0.08%
$ 5.23 million $ 200,916
Apr 3, 9 PM $ 0.0184
+0.01%
$ 5.23 million $ 201,489
Apr 3, 8 PM $ 0.0184
+0.15%
$ 5.23 million $ 202,113
Apr 3, 7 PM $ 0.0184
+1.02%
$ 5.22 million $ 204,101
Apr 3, 6 PM $ 0.0182
-0.11%
$ 5.17 million $ 197,676
Apr 3, 5 PM $ 0.0182
-0.39%
$ 5.18 million $ 199,449
Apr 3, 4 PM $ 0.0183
-0.28%
$ 5.2 million $ 202,880
Apr 3, 3 PM $ 0.0184
-0.01%
$ 5.21 million $ 212,491
Apr 3, 2 PM $ 0.0184
+0.02%
$ 5.21 million $ 214,903
Apr 3, 1 PM $ 0.0184
-0.30%
$ 5.21 million $ 220,672
Apr 3, 12 PM $ 0.0184
-0.07%
$ 5.23 million $ 222,159
Apr 3, 11 AM $ 0.0184
+0.83%
$ 5.23 million $ 219,409
Apr 3, 10 AM $ 0.0183
-0.37%
$ 5.19 million $ 215,421