SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0119
+0.00%
$ 3.66 million $ 116,758
9:07 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,746
9:06 PM $ 0.0119
-0.04%
$ 3.66 million $ 116,690
9:05 PM $ 0.0119
+0.06%
$ 3.66 million $ 116,601
9:04 PM $ 0.0119
-0.04%
$ 3.65 million $ 116,587
9:03 PM $ 0.0119
+0.00%
$ 3.65 million $ 116,659
9:02 PM $ 0.0119
+0.06%
$ 3.65 million $ 116,715
9:01 PM $ 0.0119
+0.00%
$ 3.65 million $ 116,781
9:00 PM $ 0.0119
-0.03%
$ 3.65 million $ 116,876
8:59 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,006
8:58 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,096
8:57 PM $ 0.0119
-0.06%
$ 3.65 million $ 117,202
8:56 PM $ 0.0119
+0.00%
$ 3.65 million $ 117,249
8:55 PM $ 0.0119
+0.02%
$ 3.65 million $ 117,252
8:54 PM $ 0.0119
+0.01%
$ 3.66 million $ 117,287
8:53 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,288
8:52 PM $ 0.0119
+0.02%
$ 3.66 million $ 117,268
8:51 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,301
8:50 PM $ 0.0119
-0.03%
$ 3.66 million $ 117,313
8:49 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,361
8:48 PM $ 0.0119
+0.01%
$ 3.66 million $ 117,426
8:47 PM $ 0.0119
-0.07%
$ 3.66 million $ 117,513
8:46 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,515
8:45 PM $ 0.0119
+0.03%
$ 3.66 million $ 117,714
8:44 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,771
8:43 PM $ 0.0119
+0.19%
$ 3.66 million $ 117,816
8:42 PM $ 0.0119
-0.11%
$ 3.66 million $ 117,845
8:41 PM $ 0.0119
-0.05%
$ 3.66 million $ 117,734
8:40 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,746
8:39 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,937
8:38 PM $ 0.0119
+0.00%
$ 3.66 million $ 117,971
8:37 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,376
8:36 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,875
8:35 PM $ 0.0119
-0.03%
$ 3.66 million $ 118,876
8:34 PM $ 0.0119
+0.04%
$ 3.66 million $ 118,901
8:33 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,917
8:32 PM $ 0.0119
+0.02%
$ 3.66 million $ 118,925
8:31 PM $ 0.0119
+0.00%
$ 3.66 million $ 118,998
8:30 PM $ 0.0119
+0.03%
$ 3.66 million $ 119,008
8:29 PM $ 0.0119
-0.01%
$ 3.65 million $ 119,153
8:28 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,309
8:27 PM $ 0.0119
+0.04%
$ 3.65 million $ 119,365
8:26 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,393
8:25 PM $ 0.0119
-0.04%
$ 3.65 million $ 119,381
8:24 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,327
8:23 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,304
8:22 PM $ 0.0119
-0.06%
$ 3.65 million $ 119,304
8:21 PM $ 0.0119
+0.00%
$ 3.65 million $ 119,335
8:20 PM $ 0.0119
-0.03%
$ 3.65 million $ 119,344
8:19 PM $ 0.0119
+0.00%
$ 3.66 million $ 119,341