SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,627
11:55 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,622
11:54 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,623
11:53 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,656
11:52 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,647
11:51 PM $ 0.0111
-0.01%
$ 3.34 million $ 118,647
11:50 PM $ 0.0111
+0.00%
$ 3.34 million $ 118,672
11:49 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,695
11:48 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,738
11:47 PM $ 0.0111
+0.04%
$ 3.33 million $ 118,781
11:46 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,775
11:45 PM $ 0.0111
-0.08%
$ 3.33 million $ 118,784
11:44 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,786
11:43 PM $ 0.0111
+0.05%
$ 3.34 million $ 118,718
11:42 PM $ 0.0111
-0.01%
$ 3.34 million $ 118,498
11:41 PM $ 0.0111
+0.01%
$ 3.34 million $ 118,490
11:40 PM $ 0.0111
-0.08%
$ 3.34 million $ 118,455
11:39 PM $ 0.0111
+0.08%
$ 3.34 million $ 118,469
11:38 PM $ 0.0111
-0.08%
$ 3.34 million $ 118,397
11:37 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,379
11:36 PM $ 0.0111
+0.04%
$ 3.34 million $ 118,379
11:35 PM $ 0.0111
-0.04%
$ 3.34 million $ 118,359
11:34 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,360
11:33 PM $ 0.0111
+0.00%
$ 3.33 million $ 118,308
11:32 PM $ 0.0111
-0.02%
$ 3.33 million $ 118,258
11:31 PM $ 0.0111
-0.01%
$ 3.33 million $ 118,188
11:30 PM $ 0.0111
-0.04%
$ 3.33 million $ 118,196
11:29 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,202
11:28 PM $ 0.0111
-0.01%
$ 3.33 million $ 118,205
11:27 PM $ 0.0111
+0.09%
$ 3.33 million $ 117,661
11:26 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,682
11:25 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,642
11:24 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,578
11:23 PM $ 0.0111
+0.00%
$ 3.33 million $ 117,551
11:22 PM $ 0.0111
-0.25%
$ 3.33 million $ 117,508
11:21 PM $ 0.0111
+0.29%
$ 3.33 million $ 117,462
11:20 PM $ 0.0111
-0.13%
$ 3.33 million $ 117,464
11:19 PM $ 0.0111
+0.04%
$ 3.33 million $ 117,464
11:18 PM $ 0.0111
+0.04%
$ 3.33 million $ 117,511
11:17 PM $ 0.0111
-0.03%
$ 3.33 million $ 117,511
11:16 PM $ 0.0111
+0.05%
$ 3.33 million $ 117,570
11:15 PM $ 0.0111
-0.04%
$ 3.33 million $ 117,570
11:14 PM $ 0.0111
+0.01%
$ 3.33 million $ 117,592
11:13 PM $ 0.0111
-0.03%
$ 3.33 million $ 117,583
11:12 PM $ 0.0111
+0.07%
$ 3.33 million $ 118,344
11:11 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,366
11:10 PM $ 0.0111
-0.04%
$ 3.33 million $ 118,340
11:09 PM $ 0.0111
-0.08%
$ 3.33 million $ 118,310
11:08 PM $ 0.0111
+0.08%
$ 3.33 million $ 118,298
11:07 PM $ 0.0111
-0.02%
$ 3.33 million $ 118,320