SuiNS Token Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,043
2:39 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,074
2:38 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,085
2:37 PM $ 0.0188
+0.02%
$ 5.33 million $ 577,164
2:36 PM $ 0.0188
+0.01%
$ 5.33 million $ 577,206
2:35 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,145
2:34 PM $ 0.0188
-0.02%
$ 5.33 million $ 577,397
2:33 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,617
2:32 PM $ 0.0188
+0.01%
$ 5.33 million $ 577,707
2:31 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,743
2:30 PM $ 0.0188
-0.01%
$ 5.33 million $ 577,748
2:29 PM $ 0.0188
-0.01%
$ 5.33 million $ 577,777
2:28 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,751
2:27 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,806
2:26 PM $ 0.0188
+0.00%
$ 5.33 million $ 577,853
2:25 PM $ 0.0188
-0.01%
$ 5.33 million $ 577,985
2:24 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,054
2:23 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,054
2:22 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,066
2:21 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,128
2:20 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,141
2:19 PM $ 0.0188
-0.03%
$ 5.33 million $ 578,161
2:18 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,092
2:17 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,093
2:16 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,770
2:15 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,740
2:14 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,744
2:13 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,734
2:12 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,750
2:11 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,761
2:10 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,816
2:09 PM $ 0.0188
-0.08%
$ 5.33 million $ 578,902
2:08 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,926
2:07 PM $ 0.0188
+0.10%
$ 5.33 million $ 578,882
2:06 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,873
2:05 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,873
2:04 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,893
2:03 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,745
2:02 PM $ 0.0188
+0.01%
$ 5.33 million $ 578,746
2:01 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,782
2:00 PM $ 0.0188
+0.03%
$ 5.33 million $ 578,760
1:59 PM $ 0.0188
-0.04%
$ 5.33 million $ 578,753
1:58 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,824
1:57 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,893
1:56 PM $ 0.0188
-0.02%
$ 5.33 million $ 578,900
1:55 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,953
1:54 PM $ 0.0188
+0.02%
$ 5.33 million $ 579,003
1:53 PM $ 0.0188
-0.01%
$ 5.33 million $ 578,998
1:52 PM $ 0.0188
+0.00%
$ 5.33 million $ 578,996
1:51 PM $ 0.0188
+0.02%
$ 5.33 million $ 578,993