SuiNS Token Historical Data

NS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0202
+1.35%
$ 5.37 million $ 743,850
Feb 9, 10 PM $ 0.0199
-0.65%
$ 5.34 million $ 743,821
Feb 9, 9 PM $ 0.02
-0.62%
$ 5.37 million $ 742,945
Feb 9, 8 PM $ 0.0202
+0.69%
$ 5.4 million $ 753,878
Feb 9, 7 PM $ 0.02
-0.31%
$ 5.37 million $ 771,026
Feb 9, 6 PM $ 0.0201
+0.58%
$ 5.38 million $ 758,273
Feb 9, 5 PM $ 0.02
+2.60%
$ 5.35 million $ 740,237
Feb 9, 4 PM $ 0.0195
-0.63%
$ 5.22 million $ 723,038
Feb 9, 3 PM $ 0.0196
+0.34%
$ 5.25 million $ 766,608
Feb 9, 2 PM $ 0.0195
+3.28%
$ 5.23 million $ 779,233
Feb 9, 1 PM $ 0.0189
-0.33%
$ 5.07 million $ 774,372
Feb 9, 12 PM $ 0.019
+0.03%
$ 5.09 million $ 759,549
Feb 9, 11 AM $ 0.019
+2.37%
$ 5.08 million $ 779,812
Feb 9, 10 AM $ 0.0185
-2.34%
$ 4.97 million $ 781,599
Feb 9, 9 AM $ 0.019
-0.54%
$ 5.09 million $ 764,057
Feb 9, 8 AM $ 0.0191
-0.34%
$ 5.11 million $ 731,196
Feb 9, 7 AM $ 0.0191
-0.82%
$ 5.13 million $ 727,270
Feb 9, 6 AM $ 0.0193
+0.39%
$ 5.18 million $ 730,693
Feb 9, 5 AM $ 0.0192
+0.00%
$ 5.15 million $ 723,701
Feb 9, 4 AM $ 0.0192
-1.17%
$ 5.15 million $ 753,636
Feb 9, 3 AM $ 0.0195
+0.02%
$ 5.21 million $ 757,153
Feb 9, 2 AM $ 0.0195
+0.83%
$ 5.21 million $ 748,692
Feb 9, 1 AM $ 0.0193
-0.50%
$ 5.17 million $ 746,051
Feb 9, 12 AM $ 0.0194
-0.96%
$ 5.2 million $ 754,323
Feb 8, 11 PM $ 0.0196
-0.18%
$ 5.25 million $ 764,221
Feb 8, 10 PM $ 0.0196
-0.34%
$ 5.26 million $ 734,768
Feb 8, 9 PM $ 0.0197
+0.00%
$ 5.27 million $ 721,402
Feb 8, 8 PM $ 0.0197
-4.79%
$ 5.27 million $ 699,677
Feb 8, 7 PM $ 0.0207
+0.47%
$ 5.54 million $ 677,472
Feb 8, 6 PM $ 0.0206
+1.27%
$ 5.51 million $ 687,201
Feb 8, 5 PM $ 0.0203
+1.18%
$ 5.44 million $ 679,661
Feb 8, 4 PM $ 0.0201
-3.44%
$ 5.38 million $ 674,545
Feb 8, 3 PM $ 0.0208
-2.44%
$ 5.57 million $ 619,981
Feb 8, 2 PM $ 0.0213
+0.11%
$ 5.71 million $ 597,415
Feb 8, 1 PM $ 0.0213
+2.99%
$ 5.7 million $ 594,674
Feb 8, 12 PM $ 0.0207
-0.65%
$ 5.54 million $ 592,341
Feb 8, 11 AM $ 0.0208
+3.01%
$ 5.58 million $ 576,504
Feb 8, 10 AM $ 0.0202
-2.15%
$ 5.41 million $ 569,127
Feb 8, 9 AM $ 0.0207
-0.59%
$ 5.53 million $ 563,850
Feb 8, 8 AM $ 0.0208
+2.41%
$ 5.57 million $ 507,339
Feb 8, 7 AM $ 0.0203
+0.91%
$ 5.44 million $ 486,769
Feb 8, 6 AM $ 0.0201
+0.32%
$ 5.39 million $ 473,393
Feb 8, 5 AM $ 0.02
+3.50%
$ 5.37 million $ 461,975
Feb 8, 4 AM $ 0.0194
+0.75%
$ 5.19 million $ 426,959
Feb 8, 3 AM $ 0.0192
-1.00%
$ 5.15 million $ 419,791
Feb 8, 2 AM $ 0.0194
+0.03%
$ 5.2 million $ 425,988
Feb 8, 1 AM $ 0.0194
-0.40%
$ 5.2 million $ 414,441
Feb 8, 12 AM $ 0.0195
-0.10%
$ 5.22 million $ 401,763
Feb 7, 11 PM $ 0.0195
-0.68%
$ 5.22 million $ 387,281
Feb 7, 10 PM $ 0.0196
-0.10%
$ 5.26 million $ 386,791