SuiNS Token Historical Data

NS Page 30
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0178
+0.01%
$ 5.04 million $ 348,005
5:45 PM $ 0.0178
-0.06%
$ 5.04 million $ 348,005
5:44 PM $ 0.0178
-0.11%
$ 5.05 million $ 348,052
5:43 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,929
5:42 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,859
5:41 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,855
5:40 PM $ 0.0178
-0.01%
$ 5.05 million $ 347,885
5:39 PM $ 0.0178
-0.01%
$ 5.06 million $ 347,889
5:38 PM $ 0.0178
+0.01%
$ 5.06 million $ 347,690
5:37 PM $ 0.0178
+0.00%
$ 5.06 million $ 347,702
5:36 PM $ 0.0178
+0.02%
$ 5.06 million $ 347,174
5:35 PM $ 0.0178
+0.01%
$ 5.06 million $ 347,157
5:34 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,124
5:33 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,124
5:32 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,925
5:31 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,897
5:30 PM $ 0.0178
+0.01%
$ 5.05 million $ 346,793
5:29 PM $ 0.0178
-0.01%
$ 5.05 million $ 346,811
5:28 PM $ 0.0178
-0.02%
$ 5.05 million $ 346,741
5:27 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,692
5:26 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,682
5:25 PM $ 0.0178
-0.01%
$ 5.05 million $ 346,662
5:24 PM $ 0.0178
-0.01%
$ 5.05 million $ 346,656
5:23 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,702
5:22 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,721
5:21 PM $ 0.0178
+0.01%
$ 5.05 million $ 346,706
5:20 PM $ 0.0178
+0.01%
$ 5.05 million $ 346,735
5:19 PM $ 0.0178
+0.02%
$ 5.05 million $ 346,792
5:18 PM $ 0.0178
+0.00%
$ 5.05 million $ 346,792
5:17 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,039
5:16 PM $ 0.0178
-0.02%
$ 5.05 million $ 347,039
5:15 PM $ 0.0178
+0.03%
$ 5.05 million $ 346,988
5:14 PM $ 0.0178
+0.02%
$ 5.05 million $ 346,990
5:13 PM $ 0.0178
+0.01%
$ 5.05 million $ 347,032
5:12 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,067
5:11 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,071
5:10 PM $ 0.0178
-0.02%
$ 5.05 million $ 347,204
5:09 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,432
5:08 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,417
5:07 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,422
5:06 PM $ 0.0178
+0.00%
$ 5.05 million $ 347,425
5:05 PM $ 0.0178
+0.02%
$ 5.05 million $ 347,391
5:04 PM $ 0.0178
-0.05%
$ 5.05 million $ 347,551
5:03 PM $ 0.0178
+0.08%
$ 5.05 million $ 347,767
5:02 PM $ 0.0178
+0.00%
$ 5.05 million $ 348,288
5:01 PM $ 0.0178
+0.01%
$ 5.05 million $ 348,288
5:00 PM $ 0.0178
-0.07%
$ 5.05 million $ 348,241
Download