Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0111
+0.01%
$3.58 million $140,439
Sep 13, 3 PM $0.0111
-0.13%
$3.58 million $142,795
Sep 13, 2 PM $0.0111
+0.01%
$3.58 million $145,106
Sep 13, 1 PM $0.0111
+0.41%
$3.58 million $147,408
Sep 13, 12 PM $0.011
-0.90%
$3.57 million $150,014
Sep 13, 11 AM $0.0111
+0.84%
$3.6 million $152,273
Sep 13, 10 AM $0.0111
-0.31%
$3.57 million $151,474
Sep 13, 9 AM $0.0111
-1.17%
$3.58 million $147,983
Sep 13, 8 AM $0.0112
+0.38%
$3.62 million $142,427
Sep 13, 7 AM $0.0112
-0.71%
$3.61 million $115,727
Sep 13, 6 AM $0.0113
-0.16%
$3.64 million $115,324
Sep 13, 5 AM $0.0113
-0.14%
$3.64 million $115,393
Sep 13, 4 AM $0.0113
-0.01%
$3.65 million $116,501
Sep 13, 3 AM $0.0113
+0.09%
$3.65 million $116,450
Sep 13, 2 AM $0.0113
+0.05%
$3.64 million $117,067
Sep 13, 1 AM $0.0113
-0.29%
$3.64 million $116,125
Sep 13, 12 AM $0.0113
+0.02%
$3.65 million $117,045
Sep 12, 11 PM $0.0113
+0.10%
$3.65 million $117,860
Sep 12, 10 PM $0.0113
+0.36%
$3.65 million $118,731
Sep 12, 9 PM $0.0113
-0.24%
$3.64 million $119,200
Sep 12, 8 PM $0.0113
+0.57%
$3.64 million $125,737
Sep 12, 7 PM $0.0112
-0.02%
$3.62 million $121,652
Sep 12, 6 PM $0.0112
-0.13%
$3.62 million $124,118
Sep 12, 5 PM $0.0112
+0.09%
$3.63 million $126,536
Sep 12, 4 PM $0.0112
-0.06%
$3.63 million $131,158
Sep 12, 3 PM $0.0112
+0.08%
$3.63 million $134,110
Sep 12, 2 PM $0.0112
-0.45%
$3.63 million $141,826
Sep 12, 1 PM $0.0113
-0.75%
$3.64 million $190,886
Sep 12, 12 PM $0.0114
-0.32%
$3.67 million $224,828
Sep 12, 11 AM $0.0114
-0.04%
$3.68 million $266,787
Sep 12, 10 AM $0.0114
-0.23%
$3.68 million $321,807
Sep 12, 9 AM $0.0114
+0.00%
$3.69 million $354,487
Sep 12, 8 AM $0.0114
+0.06%
$3.69 million $355,619
Sep 12, 7 AM $0.0114
+0.14%
$3.69 million $355,834
Sep 12, 6 AM $0.0114
-0.10%
$3.68 million $356,492
Sep 12, 5 AM $0.0114
+0.07%
$3.69 million $356,912
Sep 12, 4 AM $0.0114
-0.10%
$3.68 million $355,568
Sep 12, 3 AM $0.0114
+0.09%
$3.69 million $356,115
Sep 12, 2 AM $0.0114
+0.09%
$3.68 million $355,734
Sep 12, 1 AM $0.0114
-0.06%
$3.68 million $356,984
Sep 12, 12 AM $0.0114
+0.03%
$3.68 million $356,309
Sep 11, 11 PM $0.0114
-0.15%
$3.68 million $355,600
Sep 11, 10 PM $0.0114
-0.12%
$3.69 million $355,711
Sep 11, 9 PM $0.0114
+0.05%
$3.69 million $355,489
Sep 11, 8 PM $0.0114
-0.07%
$3.69 million $349,077
Sep 11, 7 PM $0.0114
+0.10%
$3.69 million $347,247
Sep 11, 6 PM $0.0114
-0.28%
$3.69 million $347,472
Sep 11, 5 PM $0.0115
-0.74%
$3.7 million $345,039
Sep 11, 4 PM $0.0115
-0.25%
$3.73 million $343,361
Sep 11, 3 PM $0.0116
-0.72%
$3.74 million $340,699