SuiNS Token Historical Data

NS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0128
+1.67%
$3.94 million $421,347
Jul 15, 12 PM $0.0126
+0.07%
$3.87 million $418,854
Jul 15, 11 AM $0.0126
+0.14%
$3.87 million $420,961
Jul 15, 10 AM $0.0126
-1.58%
$3.86 million $404,105
Jul 15, 9 AM $0.0128
-0.19%
$3.93 million $413,123
Jul 15, 8 AM $0.0128
+0.22%
$3.93 million $431,996
Jul 15, 7 AM $0.0128
+0.03%
$3.93 million $437,314
Jul 15, 6 AM $0.0128
-0.96%
$3.92 million $439,135
Jul 15, 5 AM $0.0129
-1.15%
$3.96 million $460,841
Jul 15, 4 AM $0.013
+1.00%
$4.01 million $450,810
Jul 15, 3 AM $0.0129
+0.51%
$3.97 million $445,699
Jul 15, 2 AM $0.0129
-0.12%
$3.95 million $446,474
Jul 15, 1 AM $0.0129
+0.98%
$3.96 million $431,441
Jul 15, 12 AM $0.0128
-0.47%
$3.92 million $428,392
Jul 14, 11 PM $0.0128
-1.31%
$3.94 million $433,622
Jul 14, 10 PM $0.013
+2.63%
$3.99 million $423,742
Jul 14, 9 PM $0.0127
+1.42%
$3.89 million $417,271
Jul 14, 8 PM $0.0125
-0.98%
$3.84 million $408,854
Jul 14, 7 PM $0.0126
-1.73%
$3.87 million $409,739
Jul 14, 6 PM $0.0128
-1.76%
$3.94 million $403,524
Jul 14, 5 PM $0.0131
-2.12%
$4.01 million $399,560
Jul 14, 4 PM $0.0133
-1.20%
$4.1 million $383,096
Jul 14, 3 PM $0.0135
+8.06%
$4.15 million $366,494
Jul 14, 2 PM $0.0125
+0.23%
$3.84 million $249,652
Jul 14, 1 PM $0.0125
+0.10%
$3.83 million $251,250
Jul 14, 12 PM $0.0125
+0.24%
$3.83 million $246,708
Jul 14, 11 AM $0.0124
+0.00%
$3.82 million $245,231
Jul 14, 10 AM $0.0124
+0.07%
$3.82 million $243,796
Jul 14, 9 AM $0.0124
-0.76%
$3.81 million $220,297
Jul 14, 8 AM $0.0125
+0.97%
$3.84 million $201,289
Jul 14, 7 AM $0.0124
-0.64%
$3.81 million $189,164
Jul 14, 6 AM $0.0125
-1.66%
$3.83 million $179,903
Jul 14, 5 AM $0.0127
-0.11%
$3.9 million $157,145
Jul 14, 4 AM $0.0127
-0.03%
$3.9 million $156,840
Jul 14, 3 AM $0.0127
-0.05%
$3.9 million $153,633
Jul 14, 2 AM $0.0127
+1.10%
$3.9 million $159,187
Jul 14, 1 AM $0.0126
+1.25%
$3.86 million $165,262
Jul 14, 12 AM $0.0124
+0.38%
$3.81 million $155,519
Jul 13, 11 PM $0.0124
-0.47%
$3.8 million $158,128
Jul 13, 10 PM $0.0124
+0.43%
$3.82 million $158,379
Jul 13, 9 PM $0.0124
-0.03%
$3.8 million $157,091
Jul 13, 8 PM $0.0124
-0.27%
$3.8 million $157,436
Jul 13, 7 PM $0.0124
-0.19%
$3.81 million $160,519
Jul 13, 6 PM $0.0124
-0.19%
$3.82 million $168,642
Jul 13, 5 PM $0.0125
-0.51%
$3.83 million $191,213
Jul 13, 4 PM $0.0125
+0.66%
$3.85 million $202,388
Jul 13, 3 PM $0.0124
+0.40%
$3.82 million $206,522
Jul 13, 2 PM $0.0124
-0.80%
$3.81 million $215,759
Jul 13, 1 PM $0.0125
-0.75%
$3.84 million $217,690
Jul 13, 12 PM $0.0126
-0.75%
$3.86 million $223,047