SuiNS Token Historical Data

NS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0169
+0.32%
$ 4.92 million $ 202,497
May 26, 6 PM $ 0.0168
-0.08%
$ 4.9 million $ 207,091
May 26, 5 PM $ 0.0168
-0.45%
$ 4.91 million $ 208,044
May 26, 4 PM $ 0.0169
-0.54%
$ 4.93 million $ 198,157
May 26, 3 PM $ 0.017
-0.87%
$ 4.95 million $ 198,734
May 26, 2 PM $ 0.0171
+0.42%
$ 5 million $ 195,763
May 26, 1 PM $ 0.0171
-0.31%
$ 4.98 million $ 189,466
May 26, 12 PM $ 0.0171
-0.58%
$ 4.99 million $ 185,644
May 26, 11 AM $ 0.0172
+0.56%
$ 5.02 million $ 184,655
May 26, 10 AM $ 0.0171
+0.94%
$ 4.99 million $ 196,321
May 26, 9 AM $ 0.017
-0.12%
$ 4.95 million $ 192,796
May 26, 8 AM $ 0.017
-0.20%
$ 4.95 million $ 194,086
May 26, 7 AM $ 0.017
-0.88%
$ 4.96 million $ 192,433
May 26, 6 AM $ 0.0172
+0.55%
$ 5.01 million $ 190,954
May 26, 5 AM $ 0.0171
+0.65%
$ 4.98 million $ 189,263
May 26, 4 AM $ 0.017
+0.50%
$ 4.95 million $ 188,935
May 26, 3 AM $ 0.0169
-0.07%
$ 4.92 million $ 188,791
May 26, 2 AM $ 0.0169
+0.09%
$ 4.92 million $ 190,490
May 26, 1 AM $ 0.0169
-0.90%
$ 4.92 million $ 187,551
May 26, 12 AM $ 0.017
-0.47%
$ 4.97 million $ 186,538
May 25, 11 PM $ 0.0171
-0.02%
$ 4.99 million $ 183,773
May 25, 10 PM $ 0.0171
-0.42%
$ 4.99 million $ 182,935
May 25, 9 PM $ 0.0172
-0.12%
$ 5.01 million $ 187,168
May 25, 8 PM $ 0.0172
-0.86%
$ 5.02 million $ 187,665
May 25, 7 PM $ 0.0174
-1.21%
$ 5.06 million $ 189,930
May 25, 6 PM $ 0.0176
-0.01%
$ 5.12 million $ 179,099
May 25, 5 PM $ 0.0176
-0.06%
$ 5.12 million $ 179,995
May 25, 4 PM $ 0.0176
+0.12%
$ 5.13 million $ 180,825
May 25, 3 PM $ 0.0176
+0.09%
$ 5.12 million $ 184,588
May 25, 2 PM $ 0.0175
+0.61%
$ 5.12 million $ 200,471
May 25, 1 PM $ 0.0174
+0.23%
$ 5.08 million $ 239,998
May 25, 12 PM $ 0.0174
+0.24%
$ 5.07 million $ 279,659
May 25, 11 AM $ 0.0174
+1.11%
$ 5.06 million $ 282,932
May 25, 10 AM $ 0.0172
-0.01%
$ 5.01 million $ 307,265
May 25, 9 AM $ 0.0172
-0.03%
$ 5.01 million $ 305,513
May 25, 8 AM $ 0.0172
-0.04%
$ 5.01 million $ 305,614
May 25, 7 AM $ 0.0172
+0.08%
$ 5.01 million $ 307,174
May 25, 6 AM $ 0.0172
+0.10%
$ 5.01 million $ 307,507
May 25, 5 AM $ 0.0172
+0.74%
$ 5 million $ 311,106
May 25, 4 AM $ 0.017
+0.15%
$ 4.96 million $ 310,223
May 25, 3 AM $ 0.017
-0.39%
$ 4.96 million $ 308,108
May 25, 2 AM $ 0.0171
-0.36%
$ 4.98 million $ 306,909
May 25, 1 AM $ 0.0171
-0.08%
$ 4.99 million $ 314,063
May 25, 12 AM $ 0.0171
+0.10%
$ 5 million $ 314,623
May 24, 11 PM $ 0.0171
+0.14%
$ 4.99 million $ 315,977
May 24, 10 PM $ 0.0171
+0.61%
$ 4.99 million $ 327,446
May 24, 9 PM $ 0.017
-1.02%
$ 4.96 million $ 323,335
May 24, 8 PM $ 0.0172
-0.60%
$ 5.01 million $ 346,473
May 24, 7 PM $ 0.0173
+0.12%
$ 5.04 million $ 361,181
May 24, 6 PM $ 0.0173
-0.02%
$ 5.03 million $ 386,153