SuiNS Token Historical Data

NS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0195
-0.68%
$ 5.22 million $ 387,281
Feb 7, 10 PM $ 0.0196
-0.10%
$ 5.26 million $ 386,791
Feb 7, 9 PM $ 0.0197
-1.01%
$ 5.26 million $ 394,554
Feb 7, 8 PM $ 0.0199
+1.22%
$ 5.32 million $ 391,979
Feb 7, 7 PM $ 0.0196
+0.04%
$ 5.26 million $ 385,819
Feb 7, 6 PM $ 0.0196
+1.49%
$ 5.25 million $ 374,940
Feb 7, 5 PM $ 0.0193
+0.80%
$ 5.18 million $ 373,093
Feb 7, 4 PM $ 0.0192
+1.98%
$ 5.14 million $ 364,192
Feb 7, 3 PM $ 0.0188
+2.09%
$ 5.04 million $ 361,739
Feb 7, 2 PM $ 0.0184
-0.51%
$ 4.93 million $ 357,568
Feb 7, 1 PM $ 0.0185
-0.08%
$ 4.96 million $ 332,229
Feb 7, 12 PM $ 0.0185
+2.96%
$ 4.96 million $ 321,266
Feb 7, 11 AM $ 0.018
-0.78%
$ 4.82 million $ 329,559
Feb 7, 10 AM $ 0.0181
-1.90%
$ 4.86 million $ 326,601
Feb 7, 9 AM $ 0.0185
-1.05%
$ 4.95 million $ 332,392
Feb 7, 8 AM $ 0.0187
+0.60%
$ 5 million $ 348,693
Feb 7, 7 AM $ 0.0186
-2.98%
$ 4.98 million $ 359,785
Feb 7, 6 AM $ 0.0191
-0.71%
$ 5.13 million $ 369,515
Feb 7, 5 AM $ 0.0193
-0.43%
$ 5.17 million $ 378,292
Feb 7, 4 AM $ 0.0194
+1.13%
$ 5.19 million $ 384,173
Feb 7, 3 AM $ 0.0192
+2.42%
$ 5.13 million $ 385,209
Feb 7, 2 AM $ 0.0187
-0.21%
$ 5.01 million $ 388,824
Feb 7, 1 AM $ 0.0187
+0.17%
$ 5.02 million $ 402,118
Feb 7, 12 AM $ 0.0187
-1.58%
$ 5.01 million $ 411,846
Feb 6, 11 PM $ 0.019
-1.26%
$ 5.09 million $ 479,576
Feb 6, 10 PM $ 0.0192
+2.15%
$ 5.16 million $ 512,862
Feb 6, 9 PM $ 0.0188
-0.06%
$ 5.05 million $ 541,849
Feb 6, 8 PM $ 0.0189
-1.28%
$ 5.05 million $ 599,586
Feb 6, 7 PM $ 0.0191
+1.27%
$ 5.12 million $ 662,893
Feb 6, 6 PM $ 0.0189
-0.46%
$ 5.05 million $ 674,758
Feb 6, 5 PM $ 0.0189
-0.51%
$ 5.08 million $ 695,453
Feb 6, 4 PM $ 0.019
+0.92%
$ 5.1 million $ 734,985
Feb 6, 3 PM $ 0.0189
+1.29%
$ 5.06 million $ 769,444
Feb 6, 2 PM $ 0.0186
+0.30%
$ 4.99 million $ 816,527
Feb 6, 1 PM $ 0.0186
+0.54%
$ 4.98 million $ 826,752
Feb 6, 12 PM $ 0.0185
+3.81%
$ 4.94 million $ 828,161
Feb 6, 11 AM $ 0.0178
-0.36%
$ 4.77 million $ 807,509
Feb 6, 10 AM $ 0.0178
-0.83%
$ 4.78 million $ 846,219
Feb 6, 9 AM $ 0.018
+3.66%
$ 4.82 million $ 842,981
Feb 6, 8 AM $ 0.0174
-2.63%
$ 4.65 million $ 831,772
Feb 6, 7 AM $ 0.0178
-0.10%
$ 4.78 million $ 844,250
Feb 6, 6 AM $ 0.0178
-0.58%
$ 4.78 million $ 851,401
Feb 6, 5 AM $ 0.018
+4.50%
$ 4.81 million $ 859,027
Feb 6, 4 AM $ 0.0172
+0.43%
$ 4.6 million $ 864,076
Feb 6, 3 AM $ 0.0171
-1.77%
$ 4.58 million $ 874,797
Feb 6, 2 AM $ 0.0174
-1.47%
$ 4.67 million $ 897,682
Feb 6, 1 AM $ 0.0177
+1.77%
$ 4.73 million $ 961,608
Feb 6, 12 AM $ 0.0174
-1.01%
$ 4.65 million $ 1.09 million
Feb 5, 11 PM $ 0.0175
-2.02%
$ 4.7 million $ 1.04 million
Feb 5, 10 PM $ 0.0179
+0.93%
$ 4.8 million $ 1.06 million