SuiNS Token Historical Data

NS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0179
+0.93%
$ 4.8 million $ 1.06 million
Feb 5, 9 PM $ 0.0177
+3.11%
$ 4.75 million $ 1.07 million
Feb 5, 8 PM $ 0.0172
-2.26%
$ 4.61 million $ 1.04 million
Feb 5, 7 PM $ 0.0176
-2.53%
$ 4.72 million $ 1.01 million
Feb 5, 6 PM $ 0.018
+0.20%
$ 4.82 million $ 1.04 million
Feb 5, 5 PM $ 0.018
-3.99%
$ 4.82 million $ 1.08 million
Feb 5, 4 PM $ 0.0188
+0.91%
$ 5.02 million $ 1.1 million
Feb 5, 3 PM $ 0.0186
-4.48%
$ 4.98 million $ 1.09 million
Feb 5, 2 PM $ 0.0195
+2.79%
$ 5.21 million $ 1.12 million
Feb 5, 1 PM $ 0.0189
-0.79%
$ 5.07 million $ 1.16 million
Feb 5, 12 PM $ 0.0191
-1.18%
$ 5.11 million $ 1.15 million
Feb 5, 11 AM $ 0.0193
-1.31%
$ 5.17 million $ 1.13 million
Feb 5, 10 AM $ 0.0196
-3.05%
$ 5.24 million $ 1.1 million
Feb 5, 9 AM $ 0.0202
+0.36%
$ 5.41 million $ 1.11 million
Feb 5, 8 AM $ 0.0201
+1.25%
$ 5.39 million $ 1.11 million
Feb 5, 7 AM $ 0.0198
-0.78%
$ 5.32 million $ 1.09 million
Feb 5, 6 AM $ 0.02
-0.61%
$ 5.36 million $ 1.09 million
Feb 5, 5 AM $ 0.0201
-0.54%
$ 5.39 million $ 1.09 million
Feb 5, 4 AM $ 0.0202
+0.40%
$ 5.42 million $ 1.08 million
Feb 5, 3 AM $ 0.0201
-1.71%
$ 5.4 million $ 1.08 million
Feb 5, 2 AM $ 0.0205
-1.49%
$ 5.49 million $ 1.07 million
Feb 5, 1 AM $ 0.0208
+0.07%
$ 5.58 million $ 1 million
Feb 5, 12 AM $ 0.0208
-0.27%
$ 5.57 million $ 872,894
Feb 4, 11 PM $ 0.0209
+0.70%
$ 5.59 million $ 893,639
Feb 4, 10 PM $ 0.0207
+0.18%
$ 5.55 million $ 867,009
Feb 4, 9 PM $ 0.0207
-2.86%
$ 5.53 million $ 833,853
Feb 4, 8 PM $ 0.0213
+1.07%
$ 5.7 million $ 851,862
Feb 4, 7 PM $ 0.0211
+1.85%
$ 5.65 million $ 889,009
Feb 4, 6 PM $ 0.0207
+0.95%
$ 5.55 million $ 911,944
Feb 4, 5 PM $ 0.0205
-3.44%
$ 5.51 million $ 892,123
Feb 4, 4 PM $ 0.0212
+0.14%
$ 5.69 million $ 866,443
Feb 4, 3 PM $ 0.0212
-0.76%
$ 5.68 million $ 861,833
Feb 4, 2 PM $ 0.0214
-0.16%
$ 5.71 million $ 810,284
Feb 4, 1 PM $ 0.0214
-1.05%
$ 5.74 million $ 775,107
Feb 4, 12 PM $ 0.0217
-0.01%
$ 5.8 million $ 783,936
Feb 4, 11 AM $ 0.0217
-0.51%
$ 5.8 million $ 793,461
Feb 4, 10 AM $ 0.0218
-0.08%
$ 5.83 million $ 787,929
Feb 4, 9 AM $ 0.0218
-0.72%
$ 5.84 million $ 784,114
Feb 4, 8 AM $ 0.0219
-0.25%
$ 5.88 million $ 804,608
Feb 4, 7 AM $ 0.022
+0.04%
$ 5.89 million $ 813,371
Feb 4, 6 AM $ 0.022
+0.91%
$ 5.89 million $ 815,135
Feb 4, 5 AM $ 0.0218
-0.90%
$ 5.84 million $ 808,801
Feb 4, 4 AM $ 0.022
-0.73%
$ 5.89 million $ 807,488
Feb 4, 3 AM $ 0.0222
+1.34%
$ 5.94 million $ 813,173
Feb 4, 2 AM $ 0.0219
-0.37%
$ 5.86 million $ 821,001
Feb 4, 1 AM $ 0.0219
+1.01%
$ 5.88 million $ 860,593
Feb 4, 12 AM $ 0.0217
+1.04%
$ 5.82 million $ 908,457
Feb 3, 11 PM $ 0.0215
-0.82%
$ 5.76 million $ 907,599
Feb 3, 10 PM $ 0.0217
-2.14%
$ 5.81 million $ 887,150
Feb 3, 9 PM $ 0.0222
-1.43%
$ 5.94 million $ 872,630