SuiNS Token Historical Data

NS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.0126
-0.75%
$3.86 million $223,047
Jul 13, 11 AM $0.0127
-0.02%
$3.89 million $232,619
Jul 13, 10 AM $0.0127
-0.09%
$3.89 million $235,411
Jul 13, 9 AM $0.0127
-0.03%
$3.9 million $243,679
Jul 13, 8 AM $0.0127
-0.04%
$3.9 million $242,987
Jul 13, 7 AM $0.0127
-0.05%
$3.9 million $240,207
Jul 13, 6 AM $0.0127
+0.19%
$3.9 million $248,695
Jul 13, 5 AM $0.0127
-0.09%
$3.9 million $249,795
Jul 13, 4 AM $0.0127
+0.02%
$3.9 million $252,272
Jul 13, 3 AM $0.0127
-0.19%
$3.9 million $255,225
Jul 13, 2 AM $0.0127
-0.22%
$3.91 million $251,480
Jul 13, 1 AM $0.0127
-0.09%
$3.92 million $240,240
Jul 13, 12 AM $0.0128
+0.68%
$3.92 million $251,494
Jul 12, 11 PM $0.0127
+0.83%
$3.89 million $243,909
Jul 12, 10 PM $0.0126
-0.19%
$3.86 million $237,217
Jul 12, 9 PM $0.0126
-0.24%
$3.87 million $236,759
Jul 12, 8 PM $0.0126
+0.29%
$3.88 million $235,451
Jul 12, 7 PM $0.0126
-0.41%
$3.87 million $230,470
Jul 12, 6 PM $0.0126
-1.04%
$3.88 million $221,945
Jul 12, 5 PM $0.0128
+2.18%
$3.92 million $199,464
Jul 12, 4 PM $0.0125
-1.29%
$3.84 million $182,693
Jul 12, 3 PM $0.0127
-1.91%
$3.89 million $178,462
Jul 12, 2 PM $0.0129
+1.90%
$3.96 million $165,066
Jul 12, 1 PM $0.0127
+1.71%
$3.89 million $163,293
Jul 12, 12 PM $0.0124
+1.10%
$3.82 million $157,880
Jul 12, 11 AM $0.0123
-1.73%
$3.78 million $146,426
Jul 12, 10 AM $0.0125
-1.09%
$3.85 million $160,514
Jul 12, 9 AM $0.0127
-0.58%
$3.89 million $157,327
Jul 12, 8 AM $0.0127
-0.53%
$3.91 million $165,913
Jul 12, 7 AM $0.0128
+0.16%
$3.94 million $171,010
Jul 12, 6 AM $0.0128
+0.54%
$3.93 million $166,814
Jul 12, 5 AM $0.0127
+1.38%
$3.91 million $169,446
Jul 12, 4 AM $0.0125
+0.84%
$3.85 million $172,346
Jul 12, 3 AM $0.0124
+0.95%
$3.82 million $175,458
Jul 12, 2 AM $0.0123
+2.48%
$3.79 million $176,513
Jul 12, 1 AM $0.012
+0.59%
$3.7 million $175,401
Jul 12, 12 AM $0.012
-0.40%
$3.67 million $174,212
Jul 11, 11 PM $0.012
-0.11%
$3.69 million $171,313
Jul 11, 10 PM $0.012
-0.05%
$3.69 million $174,839
Jul 11, 9 PM $0.012
-0.09%
$3.69 million $176,307
Jul 11, 8 PM $0.012
-0.36%
$3.7 million $180,919
Jul 11, 7 PM $0.0121
-0.02%
$3.71 million $184,705
Jul 11, 6 PM $0.0121
-0.47%
$3.71 million $190,024
Jul 11, 5 PM $0.0121
-0.20%
$3.73 million $193,782
Jul 11, 4 PM $0.0122
-0.38%
$3.74 million $197,129
Jul 11, 3 PM $0.0122
-0.06%
$3.75 million $199,461
Jul 11, 2 PM $0.0122
+0.02%
$3.75 million $204,116
Jul 11, 1 PM $0.0122
+0.07%
$3.75 million $204,898
Jul 11, 12 PM $0.0122
-0.20%
$3.75 million $209,453
Jul 11, 11 AM $0.0122
-0.54%
$3.76 million $208,395