Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuiNS Token Historical Data

NS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:01 AM $0.00824
+0.00%
$-- $81,718
3:00 AM $0.00824
+0.00%
$-- $81,891
2:59 AM $0.00824
+0.00%
$-- $81,962
2:58 AM $0.00824
+0.02%
$-- $81,962
2:57 AM $0.00823
+0.00%
$-- $82,031
2:56 AM $0.00823
+0.02%
$-- $82,031
2:55 AM $0.00823
+0.00%
$-- $82,031
2:54 AM $0.00823
+0.00%
$-- $82,031
2:53 AM $0.00823
+0.02%
$-- $82,039
2:52 AM $0.00823
+0.00%
$-- $82,087
2:51 AM $0.00823
+0.00%
$-- $82,087
2:50 AM $0.00823
+0.00%
$-- $82,087
2:49 AM $0.00823
+0.00%
$-- $82,087
2:48 AM $0.00823
+0.08%
$-- $82,087
2:47 AM $0.00822
+0.00%
$-- $82,170
2:46 AM $0.00822
+0.00%
$-- $82,170
2:45 AM $0.00822
+0.00%
$-- $82,073
2:44 AM $0.00822
+0.00%
$-- $82,073
2:43 AM $0.00822
+0.09%
$-- $82,081
2:42 AM $0.00822
+0.00%
$-- $82,274
2:41 AM $0.00822
+0.05%
$-- $82,274
2:40 AM $0.00821
+0.00%
$-- $82,085
2:39 AM $0.00821
+0.00%
$-- $81,961
2:38 AM $0.00821
-0.15%
$-- $81,964
2:37 AM $0.00823
-0.05%
$-- $81,863
2:36 AM $0.00823
+0.00%
$-- $81,763
2:35 AM $0.00823
+0.00%
$-- $81,763
2:34 AM $0.00823
+0.00%
$-- $81,743
2:33 AM $0.00823
-0.02%
$-- $81,743
2:32 AM $0.00823
+0.00%
$-- $81,711
2:31 AM $0.00823
+0.00%
$-- $81,711
2:30 AM $0.00823
+0.00%
$-- $81,711
2:29 AM $0.00823
+0.04%
$-- $81,711
2:28 AM $0.00823
+0.01%
$-- $81,689
2:27 AM $0.00823
+0.00%
$-- $81,661
2:26 AM $0.00823
+0.00%
$-- $81,678
2:25 AM $0.00823
+0.00%
$-- $81,678
2:24 AM $0.00823
+0.00%
$-- $81,860
2:23 AM $0.00823
-0.20%
$-- $81,878
2:22 AM $0.00824
-0.47%
$-- $81,970
2:21 AM $0.00828
+0.00%
$-- $81,928
2:20 AM $0.00828
+0.00%
$-- $81,981
2:19 AM $0.00828
+0.00%
$-- $81,987
2:18 AM $0.00828
-0.03%
$-- $82,138
2:17 AM $0.00829
+0.00%
$-- $82,119
2:16 AM $0.00829
+0.00%
$-- $82,119
2:15 AM $0.00829
+0.00%
$-- $82,119
2:14 AM $0.00829
+0.01%
$-- $82,095
2:13 AM $0.00829
-0.07%
$-- $82,087
2:12 AM $0.00829
+0.00%
$-- $82,061