SuiNS Token Historical Data

NS Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0181
-1.46%
$ 5.28 million $ 404,982
May 22, 5 PM $ 0.0184
-0.38%
$ 5.35 million $ 413,397
May 22, 4 PM $ 0.0184
-0.64%
$ 5.37 million $ 427,169
May 22, 3 PM $ 0.0185
+2.45%
$ 5.41 million $ 431,795
May 22, 2 PM $ 0.0181
-2.89%
$ 5.28 million $ 393,115
May 22, 1 PM $ 0.0186
-4.07%
$ 5.44 million $ 395,979
May 22, 12 PM $ 0.0194
+1.00%
$ 5.67 million $ 316,552
May 22, 11 AM $ 0.0192
+0.18%
$ 5.61 million $ 316,032
May 22, 10 AM $ 0.0192
-0.01%
$ 5.6 million $ 311,302
May 22, 9 AM $ 0.0192
-0.24%
$ 5.6 million $ 321,672
May 22, 8 AM $ 0.0193
+0.11%
$ 5.61 million $ 332,103
May 22, 7 AM $ 0.0192
+0.08%
$ 5.61 million $ 337,150
May 22, 6 AM $ 0.0192
-0.90%
$ 5.6 million $ 332,434
May 22, 5 AM $ 0.0194
+0.19%
$ 5.65 million $ 332,410
May 22, 4 AM $ 0.0194
+0.07%
$ 5.64 million $ 343,239
May 22, 3 AM $ 0.0193
+0.31%
$ 5.64 million $ 349,626
May 22, 2 AM $ 0.0193
+0.56%
$ 5.62 million $ 371,724
May 22, 1 AM $ 0.0192
-0.26%
$ 5.59 million $ 378,771
May 22, 12 AM $ 0.0192
-0.91%
$ 5.61 million $ 374,041
May 21, 11 PM $ 0.0194
-0.31%
$ 5.66 million $ 376,245
May 21, 10 PM $ 0.0195
+0.33%
$ 5.67 million $ 368,699
May 21, 9 PM $ 0.0194
-0.48%
$ 5.66 million $ 349,352
May 21, 8 PM $ 0.0195
-0.48%
$ 5.68 million $ 349,028
May 21, 7 PM $ 0.0196
+0.57%
$ 5.71 million $ 348,300
May 21, 6 PM $ 0.0195
-0.13%
$ 5.68 million $ 345,786
May 21, 5 PM $ 0.0195
+1.98%
$ 5.69 million $ 353,484
May 21, 4 PM $ 0.0191
-0.37%
$ 5.57 million $ 336,661
May 21, 3 PM $ 0.0192
+0.26%
$ 5.6 million $ 335,539
May 21, 2 PM $ 0.0191
-0.14%
$ 5.58 million $ 328,565
May 21, 1 PM $ 0.0192
+0.48%
$ 5.59 million $ 332,740
May 21, 12 PM $ 0.0191
-0.30%
$ 5.56 million $ 324,236
May 21, 11 AM $ 0.0191
+0.09%
$ 5.58 million $ 330,510
May 21, 10 AM $ 0.0191
-0.39%
$ 5.57 million $ 328,308
May 21, 9 AM $ 0.0192
-0.37%
$ 5.6 million $ 320,952
May 21, 8 AM $ 0.0193
+0.52%
$ 5.62 million $ 313,028
May 21, 7 AM $ 0.0192
+0.09%
$ 5.59 million $ 313,374
May 21, 6 AM $ 0.0192
-0.07%
$ 5.58 million $ 322,865
May 21, 5 AM $ 0.0192
+0.61%
$ 5.59 million $ 319,824
May 21, 4 AM $ 0.019
+0.47%
$ 5.55 million $ 309,155
May 21, 3 AM $ 0.019
+1.90%
$ 5.53 million $ 316,552
May 21, 2 AM $ 0.0186
-1.29%
$ 5.42 million $ 290,601
May 21, 1 AM $ 0.0188
-0.22%
$ 5.49 million $ 281,878
May 21, 12 AM $ 0.0189
+1.59%
$ 5.51 million $ 282,449
May 20, 11 PM $ 0.0186
+0.04%
$ 5.42 million $ 279,402
May 20, 10 PM $ 0.0186
-0.32%
$ 5.42 million $ 277,501
May 20, 9 PM $ 0.0186
-0.15%
$ 5.44 million $ 283,275
May 20, 8 PM $ 0.0187
-0.37%
$ 5.44 million $ 286,204
May 20, 7 PM $ 0.0187
-0.22%
$ 5.46 million $ 292,837
May 20, 6 PM $ 0.0188
+0.16%
$ 5.48 million $ 315,930
May 20, 5 PM $ 0.0188
+0.44%
$ 5.47 million $ 340,954