SuiNS Token Historical Data

NS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0217
-2.14%
$ 5.81 million $ 887,150
Feb 3, 9 PM $ 0.0222
-1.43%
$ 5.94 million $ 872,630
Feb 3, 8 PM $ 0.0225
+3.72%
$ 6.02 million $ 833,553
Feb 3, 7 PM $ 0.0217
+3.57%
$ 5.81 million $ 791,393
Feb 3, 6 PM $ 0.0209
-2.02%
$ 5.61 million $ 715,899
Feb 3, 5 PM $ 0.0214
-2.03%
$ 5.72 million $ 676,029
Feb 3, 4 PM $ 0.0218
-2.35%
$ 5.84 million $ 678,618
Feb 3, 3 PM $ 0.0223
+3.68%
$ 5.98 million $ 714,613
Feb 3, 2 PM $ 0.0215
-4.03%
$ 5.77 million $ 707,039
Feb 3, 1 PM $ 0.0224
-0.37%
$ 6.01 million $ 704,462
Feb 3, 12 PM $ 0.0225
+1.61%
$ 6.04 million $ 712,023
Feb 3, 11 AM $ 0.0222
+1.06%
$ 5.94 million $ 723,143
Feb 3, 10 AM $ 0.0219
-0.50%
$ 5.88 million $ 757,789
Feb 3, 9 AM $ 0.022
-0.41%
$ 5.9 million $ 831,534
Feb 3, 8 AM $ 0.0221
-1.00%
$ 5.93 million $ 823,628
Feb 3, 7 AM $ 0.0223
+0.32%
$ 5.97 million $ 841,419
Feb 3, 6 AM $ 0.0223
+0.21%
$ 5.97 million $ 861,935
Feb 3, 5 AM $ 0.0222
-1.15%
$ 5.95 million $ 906,883
Feb 3, 4 AM $ 0.0225
+0.21%
$ 6.02 million $ 934,208
Feb 3, 3 AM $ 0.0224
+1.66%
$ 6.01 million $ 946,242
Feb 3, 2 AM $ 0.0221
-1.61%
$ 5.91 million $ 948,531
Feb 3, 1 AM $ 0.0224
-0.40%
$ 6.01 million $ 944,428
Feb 3, 12 AM $ 0.0225
-1.22%
$ 6.03 million $ 921,953
Feb 2, 11 PM $ 0.0228
-0.11%
$ 6.11 million $ 920,903
Feb 2, 10 PM $ 0.0228
+0.04%
$ 6.11 million $ 985,489
Feb 2, 9 PM $ 0.0228
+0.67%
$ 6.11 million $ 1.01 million
Feb 2, 8 PM $ 0.0227
-0.57%
$ 6.07 million $ 1.02 million
Feb 2, 7 PM $ 0.0228
-0.12%
$ 6.1 million $ 1.01 million
Feb 2, 6 PM $ 0.0228
+1.15%
$ 6.11 million $ 1.01 million
Feb 2, 5 PM $ 0.0225
+0.02%
$ 6.04 million $ 1.03 million
Feb 2, 4 PM $ 0.0225
-1.54%
$ 6.04 million $ 1.03 million
Feb 2, 3 PM $ 0.0229
+1.99%
$ 6.13 million $ 1.01 million
Feb 2, 2 PM $ 0.0224
+0.75%
$ 6.01 million $ 991,732
Feb 2, 1 PM $ 0.0223
+0.51%
$ 5.97 million $ 980,716
Feb 2, 12 PM $ 0.0222
+2.43%
$ 5.94 million $ 966,479
Feb 2, 11 AM $ 0.0216
+1.17%
$ 5.8 million $ 951,368
Feb 2, 10 AM $ 0.0214
+0.13%
$ 5.73 million $ 918,112
Feb 2, 9 AM $ 0.0214
+1.51%
$ 5.72 million $ 862,659
Feb 2, 8 AM $ 0.021
-0.49%
$ 5.64 million $ 853,249
Feb 2, 7 AM $ 0.0211
-0.25%
$ 5.66 million $ 821,680
Feb 2, 6 AM $ 0.0212
+2.41%
$ 5.68 million $ 790,821
Feb 2, 5 AM $ 0.0207
-2.23%
$ 5.53 million $ 745,545
Feb 2, 4 AM $ 0.0212
-0.51%
$ 5.67 million $ 729,482
Feb 2, 3 AM $ 0.0213
+0.13%
$ 5.7 million $ 726,305
Feb 2, 2 AM $ 0.0212
+0.31%
$ 5.7 million $ 690,931
Feb 2, 1 AM $ 0.0212
+0.11%
$ 5.68 million $ 644,880
Feb 2, 12 AM $ 0.0212
+0.33%
$ 5.67 million $ 616,943
Feb 1, 11 PM $ 0.0211
-0.79%
$ 5.65 million $ 580,919
Feb 1, 10 PM $ 0.0213
+1.25%
$ 5.7 million $ 518,571
Feb 1, 9 PM $ 0.021
-0.84%
$ 5.63 million $ 503,119